Displaying 1251 - 1300 of 2088
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 90,14 |
0,00% | 04 Dec 2025 | +23,95% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 83,488 |
-0,01% | 04 Dec 2025 | +24,47% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 97,484 |
0,00% | 04 Dec 2025 | +29,91% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 90,14 |
0,00% | 04 Dec 2025 | +23,95% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,066 |
-1,05% | 04 Dec 2025 | +9,45% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,904 |
-1,04% | 04 Dec 2025 | +13,56% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,43 |
-1,04% | 04 Dec 2025 | +8,56% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 629,44 |
+0,76% | 15:42 CET | +26,51% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 978,30 |
+0,76% | 15:42 CET | +26,46% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 510,81 |
+0,80% | 15:42 CET | +33,04% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 048,77 |
+0,74% | 15:41 CET | +32,46% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 900,64 |
+0,80% | 15:42 CET | +31,16% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 346,97 |
+0,22% | 15:41 CET | +0,44% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 493,65 |
+0,30% | 15:42 CET | +2,37% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 082,39 |
0,00% | 04 Dec 2025 | +8,13% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5 878,48 |
+0,29% | 15:42 CET | +1,90% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 127,15 |
+0,27% | 12:16 CET | -1,00% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 810,41 |
+0,33% | 15:42 CET | -4,36% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 573,87 |
0,00% | 04 Dec 2025 | -2,17% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 639,54 |
+0,35% | 15:42 CET | +0,57% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 234,46 |
+0,35% | 15:42 CET | +0,20% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 847,10 |
+0,29% | 15:42 CET | +15,62% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 564,97 |
+0,35% | 12:16 CET | +11,85% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 885,36 |
+0,29% | 15:42 CET | +11,01% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 871,28 |
+0,29% | 15:42 CET | +17,54% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 977,37 |
+0,30% | 15:42 CET | +17,09% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 404,16 |
+0,56% | 15:42 CET | +9,54% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 3 973,64 |
+0,56% | 15:42 CET | +7,92% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 7 882,22 |
+0,58% | 15:42 CET | +12,47% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 222,64 |
+0,57% | 15:42 CET | +11,74% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 647,30 |
+0,18% | 12:16 CET | +12,45% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 314,23 |
+0,43% | 15:42 CET | +8,62% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 664,46 |
+0,44% | 15:42 CET | +12,75% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 241,14 |
+0,51% | 15:42 CET | +19,37% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 393,47 |
+0,49% | 15:42 CET | +16,63% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 654,84 |
+0,49% | 15:42 CET | +17,53% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 486,41 |
+0,51% | 15:42 CET | +23,12% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 777,95 |
+0,51% | 15:42 CET | +22,18% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 806,62 |
+0,52% | 15:42 CET | +6,41% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 042,55 |
+0,51% | 15:42 CET | +4,54% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 366,36 |
+0,52% | 15:42 CET | +10,56% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 826,89 |
+0,52% | 15:42 CET | +9,51% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 060,001 |
+0,48% | 15:42 CET | +12,00% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 4 892,355 |
+0,48% | 15:42 CET | +15,67% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 335,391 |
+0,48% | 15:42 CET | +14,74% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 939,38 |
+0,44% | 04 Dec 2025 | +8,39% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 165,43 |
+0,44% | 04 Dec 2025 | +10,41% |