Displaying 1251 - 1300 of 1682
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 190,92 |
-4,18% | 31 Mar 2025 | -19,87% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 248,157 |
-1,51% | 31 Mar 2025 | +14,10% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 245,583 |
-1,51% | 31 Mar 2025 | +14,04% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 242,00 |
-1,51% | 31 Mar 2025 | +14,10% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 114,446 |
-1,43% | 31 Mar 2025 | +8,73% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 102,78 |
-1,46% | 31 Mar 2025 | +7,87% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 102,488 |
-1,43% | 31 Mar 2025 | +8,73% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 38,168 |
+1,04% | 31 Mar 2025 | +13,89% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34,666 |
+1,02% | 31 Mar 2025 | +13,10% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,93 |
+1,04% | 31 Mar 2025 | +12,67% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 11,932 |
-2,10% | 31 Mar 2025 | -18,49% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 10,098 |
-2,21% | 31 Mar 2025 | -20,67% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 10,262 |
-2,10% | 31 Mar 2025 | -18,49% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 12,871 |
-2,15% | 31 Mar 2025 | -18,76% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 10,542 |
-2,24% | 31 Mar 2025 | -20,38% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 10,272 |
-2,15% | 31 Mar 2025 | -18,76% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 9,685 |
-2,19% | 31 Mar 2025 | -20,52% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 10,262 |
-2,10% | 31 Mar 2025 | -18,49% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 10,262 |
-2,10% | 31 Mar 2025 | -18,49% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 242,214 |
+0,25% | 12:23 CEST | +14,26% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 242,60 |
+0,25% | 12:23 CEST | +14,38% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 242,60 |
+0,25% | 12:23 CEST | +14,38% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 91,927 |
+0,65% | 12:23 CEST | +7,41% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 92,30 |
+0,65% | 12:23 CEST | +7,70% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 92,30 |
+0,65% | 12:23 CEST | +7,70% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 102,418 |
+0,86% | 12:23 CEST | +9,40% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 102,80 |
+0,86% | 12:23 CEST | +9,67% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 102,80 |
+0,86% | 12:23 CEST | +9,67% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 26,622 |
+1,49% | 12:23 CEST | +13,18% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 27,04 |
+1,58% | 12:20 CEST | +14,38% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 27,04 |
+1,58% | 12:20 CEST | +14,38% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 33,783 |
-0,35% | 12:20 CEST | +12,62% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 34,166 |
-0,34% | 12:20 CEST | +13,45% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 33,815 |
-0,34% | 12:20 CEST | +12,29% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 40,959 |
+0,13% | 12:20 CEST | +51,49% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 41,445 |
+0,13% | 12:20 CEST | +52,60% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 41,445 |
+0,13% | 12:20 CEST | +52,60% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 221,67 |
+0,98% | 12:20 CEST | +4,65% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 50 Points | NLIX00005263 | ESV50 | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 7 756,71 |
+0,98% | 12:20 CEST | +5,27% |