Displaying 1251 - 1300 of 1334
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,32 |
+0,01% | 16 Jul 2024 | +6,24% |
| OBX Total Return Index | NO0000000021 | OBX | NOK 1 328,38 |
-0,21% | 16 Jul 2024 | +11,27% |
| OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 131,84 |
-0,27% | 16 Jul 2024 | +4,86% |
| OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 271,52 |
-0,27% | 16 Jul 2024 | +8,97% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 781,93 |
-0,15% | 16 Jul 2024 | -3,03% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 25,33 |
-0,16% | 16 Jul 2024 | -3,32% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 23,59 |
-0,17% | 16 Jul 2024 | -4,14% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 407,69 |
-0,16% | 16 Jul 2024 | +7,66% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 588,61 |
-0,16% | 16 Jul 2024 | +4,79% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 210,60 |
-0,15% | 16 Jul 2024 | +8,20% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 515,10 |
-0,15% | 16 Jul 2024 | +5,22% |
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 367,13 |
-0,14% | 16 Jul 2024 | +8,64% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127,20 |
-0,14% | 16 Jul 2024 | +4,81% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1 366,19 |
-0,14% | 16 Jul 2024 | +9,13% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 127,64 |
-0,14% | 16 Jul 2024 | +5,79% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4 240,94 |
+0,33% | 16 Jul 2024 | +13,34% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153,15 |
+0,33% | 16 Jul 2024 | +5,80% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 161,30 |
-0,08% | 16 Jul 2024 | +10,17% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 507,46 |
-0,08% | 16 Jul 2024 | +7,15% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 301,04 |
+0,01% | 16 Jul 2024 | +17,77% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 209,74 |
0,00% | 16 Jul 2024 | +14,46% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 040,66 |
-0,02% | 16 Jul 2024 | +11,41% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 518,74 |
-0,04% | 16 Jul 2024 | +9,15% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 648,41 |
-0,16% | 16 Jul 2024 | +8,50% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 425,29 |
-0,15% | 16 Jul 2024 | +9,08% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 485,21 |
+0,02% | 16 Jul 2024 | +14,78% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154,99 |
+0,02% | 16 Jul 2024 | +6,68% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 323,66 |
+0,01% | 16 Jul 2024 | +18,70% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 378,12 |
-0,08% | 16 Jul 2024 | +11,04% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 78,13 |
-0,37% | 16 Jul 2024 | +20,42% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 610,05 |
+0,25% | 16 Jul 2024 | +3,87% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 416,05 |
+0,57% | 16 Jul 2024 | +35,89% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 104,26 |
-0,02% | 16 Jul 2024 | +12,02% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 354,62 |
-0,76% | 16 Jul 2024 | -0,57% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 211,72 |
-0,75% | 16 Jul 2024 | -3,47% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 550,90 |
+0,33% | 16 Jul 2024 | +3,25% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 93,07 |
+0,32% | 16 Jul 2024 | -0,29% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 938,53 |
+0,47% | 16 Jul 2024 | +33,27% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 348,52 |
+0,45% | 16 Jul 2024 | +22,55% |
| PSI | PTING0200002 | PSI20 | EUR 6 775,93 |
+1,04% | 16 Jul 2024 | +5,93% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 506,149 |
+2,08% | 16 Jul 2024 | +8,67% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 548,828 |
+2,08% | 16 Jul 2024 | +17,13% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 283,715 |
-1,02% | 16 Jul 2024 | -6,13% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 023,533 |
+3,11% | 16 Jul 2024 | +10,43% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,568 |
-2,06% | 16 Jul 2024 | -14,61% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 671,17 |
+3,11% | 16 Jul 2024 | +20,19% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15,989 |
-3,09% | 16 Jul 2024 | -23,11% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,868 |
-2,06% | 16 Jul 2024 | -14,61% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1 641,50 |
+0,68% | 16 Jul 2024 | -5,70% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 619,41 |
+0,68% | 16 Jul 2024 | -2,39% |