Displaying 1251 - 1300 of 2266
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 18,245 |
+1,56% | 18:05 CEST | +25,90% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 18,095 |
+1,57% | 16 Apr 2026 | +27,43% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 65,207 |
-0,56% | 16 Apr 2026 | -10,56% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 29,567 |
-0,11% | 18:05 CEST | -13,12% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 30,05 |
-0,11% | 16 Apr 2026 | -12,79% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 32,933 |
-0,10% | 16 Apr 2026 | -11,21% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 31,45 |
-0,10% | 16 Apr 2026 | -11,21% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 76,276 |
+2,06% | 16 Apr 2026 | -11,04% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84,751 |
+2,07% | 18:05 CEST | -10,44% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 77,88 |
+2,07% | 16 Apr 2026 | -10,44% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 78,215 |
-0,33% | 16 Apr 2026 | -3,55% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 87,747 |
-0,32% | 16 Apr 2026 | -2,26% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 80,85 |
-0,32% | 16 Apr 2026 | -2,26% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 73,87 |
-0,33% | 18:05 CEST | -3,76% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 77,303 |
-0,33% | 16 Apr 2026 | -3,70% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 30,813 |
-0,74% | 16 Apr 2026 | +11,70% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30,307 |
-0,74% | 18:05 CEST | +11,44% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 34,864 |
-0,73% | 18:05 CEST | +13,57% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 34,864 |
-0,73% | 18:05 CEST | +13,57% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32,64 |
-0,73% | 18:05 CEST | +13,57% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32,64 |
-0,73% | 18:05 CEST | +13,57% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 65,155 |
-0,66% | 18:05 CEST | +3,69% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 82,567 |
-0,65% | 18:05 CEST | +4,48% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 71,80 |
-0,65% | 16 Apr 2026 | +4,48% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 66,272 |
-0,66% | 16 Apr 2026 | +3,77% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 76,721 |
-0,65% | 18:05 CEST | +4,48% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 71,80 |
-0,65% | 18:05 CEST | +4,48% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 88,045 |
-0,65% | 16 Apr 2026 | +4,48% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 65,559 |
-0,66% | 18:05 CEST | +3,62% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 71,80 |
-0,65% | 16 Apr 2026 | +4,48% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 69,553 |
-0,66% | 16 Apr 2026 | +3,92% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 74,245 |
-0,65% | 18:05 CEST | +4,48% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 71,80 |
-0,65% | 16 Apr 2026 | +4,48% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 67,653 |
-0,65% | 18:05 CEST | +3,88% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 67,304 |
-0,66% | 16 Apr 2026 | +3,85% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 76,721 |
-0,65% | 18:05 CEST | +4,48% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 76,721 |
-0,65% | 16 Apr 2026 | +4,48% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 71,80 |
-0,65% | 16 Apr 2026 | +4,48% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 71,80 |
-0,65% | 16 Apr 2026 | +4,48% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26,249 |
+1,08% | 16 Apr 2026 | +2,07% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6,253 |
-1,42% | 18:05 CEST | -29,40% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5,861 |
-1,43% | 16 Apr 2026 | -30,14% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8,805 |
-1,38% | 18:05 CEST | -25,96% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8,805 |
-1,38% | 18:05 CEST | -25,96% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6,96 |
-1,37% | 18:05 CEST | -25,96% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6,96 |
-1,37% | 16 Apr 2026 | -25,96% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5,41 |
-1,46% | 16 Apr 2026 | -31,69% |