Displaying 1151 - 1200 of 2088
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 16,445 |
-0,03% | 04 Dec 2025 | +26,25% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 20,773 |
-0,01% | 04 Dec 2025 | +34,05% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 16,35 |
-0,01% | 04 Dec 2025 | +24,90% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22,299 |
+0,32% | 17:57 CET | -38,23% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,428 |
+1,02% | 12:16 CET | -37,29% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19,801 |
-0,52% | 17:57 CET | -3,59% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 22,277 |
-0,32% | 17:57 CET | +51,87% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,60 |
-0,11% | 17:56 CET | +16,72% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 282,514 |
+0,48% | 04 Dec 2025 | +21,04% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 325,618 |
+0,49% | 04 Dec 2025 | +27,93% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 295,35 |
+0,49% | 04 Dec 2025 | +23,97% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 32,033 |
-1,03% | 04 Dec 2025 | +19,84% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 40,928 |
-1,02% | 04 Dec 2025 | +26,07% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 33,06 |
-1,02% | 04 Dec 2025 | +18,92% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 62,497 |
+1,69% | 14:35 CET | +15,81% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 13,654 |
-1,80% | 12:16 CET | +42,51% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 13,662 |
-1,55% | 14:36 CET | +42,34% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13,465 |
-2,08% | 17:57 CET | +47,29% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 13,858 |
-0,41% | 04 Dec 2025 | +45,72% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 15,295 |
-0,39% | 04 Dec 2025 | +54,09% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14,03 |
-0,39% | 04 Dec 2025 | +45,72% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 13,947 |
-0,41% | 04 Dec 2025 | +46,21% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 18,11 |
-0,39% | 04 Dec 2025 | +54,10% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14,03 |
-0,39% | 04 Dec 2025 | +45,72% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 18,714 |
-0,39% | 04 Dec 2025 | +54,10% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14,371 |
-0,40% | 04 Dec 2025 | +46,43% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14,03 |
-0,39% | 04 Dec 2025 | +45,72% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 77,023 |
+0,22% | 17:57 CET | -29,04% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 35,99 |
+0,74% | 14:36 CET | -21,24% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 36,146 |
+6,33% | 04 Dec 2025 | -21,14% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 38,755 |
+6,35% | 04 Dec 2025 | -17,63% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 37,01 |
+6,35% | 04 Dec 2025 | -21,34% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 83,287 |
+0,64% | 04 Dec 2025 | -1,22% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 91,781 |
+0,64% | 04 Dec 2025 | +0,60% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 84,34 |
+0,64% | 04 Dec 2025 | -1,59% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 83,181 |
-1,26% | 04 Dec 2025 | -9,33% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 91,785 |
-1,25% | 04 Dec 2025 | -5,90% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 84,57 |
-1,25% | 04 Dec 2025 | -9,78% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 79,163 |
+0,50% | 17:57 CET | -9,42% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 82,773 |
+0,50% | 17:57 CET | -9,25% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 25,703 |
-0,02% | 04 Dec 2025 | +13,89% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 25,356 |
-0,02% | 04 Dec 2025 | +13,01% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 28,476 |
0,00% | 04 Dec 2025 | +20,46% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 28,476 |
0,00% | 04 Dec 2025 | +20,46% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 26,66 |
0,00% | 04 Dec 2025 | +12,77% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 26,66 |
0,00% | 04 Dec 2025 | +12,77% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 57,265 |
+3,26% | 04 Dec 2025 | +129,30% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 71,872 |
+3,27% | 04 Dec 2025 | +138,00% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |