Displaying 1151 - 1200 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 070,48 |
+0,13% | 11:17 CEST | +4,44% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 692,64 |
+0,12% | 11:17 CEST | +3,61% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 843,34 |
+0,08% | 11:17 CEST | +1,14% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 154,97 |
-0,38% | 12:38 CEST | +16,21% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 518,19 |
+0,84% | 16 Jul 2024 | +17,99% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 380,61 |
+0,84% | 16 Jul 2024 | +19,11% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 855,97 |
+0,84% | 16 Jul 2024 | +18,83% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 987,15 |
-0,38% | 12:38 CEST | +17,55% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 591,07 |
0,00% | 16 Jul 2024 | +16,43% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 451,48 |
-0,44% | 11:17 CEST | +16,19% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 815,24 |
-0,46% | 11:17 CEST | +13,92% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 555,94 |
-0,44% | 11:17 CEST | +17,47% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 896,91 |
-0,44% | 11:17 CEST | +17,10% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 477,62 |
-0,38% | 12:38 CEST | +17,22% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 329,25 |
-0,09% | 11:17 CEST | +15,93% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 279,42 |
-0,10% | 11:17 CEST | +13,36% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 329,25 |
-0,09% | 11:17 CEST | +15,93% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 642,54 |
-0,51% | 12:38 CEST | +9,39% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 126,96 |
-0,46% | 12:38 CEST | +9,64% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 175,48 |
-0,46% | 12:38 CEST | +12,45% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 449,91 |
-0,51% | 12:38 CEST | +11,97% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9 830,057 |
-1,04% | 12:38 CEST | +15,98% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 755,75 |
-0,54% | 12:38 CEST | +11,36% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 360,30 |
-0,54% | 12:38 CEST | +13,89% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 290,81 |
+1,05% | 16 Jul 2024 | -16,51% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 750,95 |
+1,05% | 16 Jul 2024 | -9,14% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 462,81 |
-0,62% | 12:38 CEST | -0,99% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 484,31 |
-0,62% | 12:38 CEST | -0,49% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 739,62 |
-0,04% | 12:38 CEST | +3,72% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 783,95 |
-0,03% | 12:38 CEST | +4,87% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 233,93 |
-0,66% | 12:38 CEST | -77,72% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 233,93 |
-0,66% | 12:38 CEST | -77,72% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 419,21 |
+0,08% | 12:38 CEST | +28,05% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 164,77 |
+0,08% | 12:38 CEST | +35,66% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 349,91 |
-3,42% | 12:38 CEST | +23,99% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 354,70 |
-3,42% | 12:38 CEST | +23,99% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 617,86 |
-1,87% | 12:38 CEST | +12,81% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 801,74 |
-1,87% | 12:38 CEST | +14,37% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 50,25 |
+0,12% | 12:38 CEST | -17,23% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 60,79 |
+0,10% | 12:38 CEST | -15,57% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 000,58 |
0,00% | 16 Jul 2024 | -16,12% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 533,94 |
0,00% | 16 Jul 2024 | -15,47% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 534,25 |
0,00% | 16 Jul 2024 | +16,27% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 534,25 |
0,00% | 16 Jul 2024 | +16,27% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 743,35 |
-1,48% | 12:38 CEST | -14,76% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 911,17 |
-1,48% | 12:38 CEST | -11,48% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 14 113,614 |
+0,37% | 12:38 CEST | +109,91% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 210,415 |
-0,35% | 12:38 CEST | -70,86% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 165,60 |
-0,80% | 11:17 CEST | +7,01% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 294,58 |
-0,79% | 11:17 CEST | +9,61% |