Displaying 1151 - 1200 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 410,28 |
+0,15% | 24 Dec 2024 | +1,26% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 775,87 |
+0,15% | 24 Dec 2024 | +4,07% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 376,89 |
+0,15% | 24 Dec 2024 | +3,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 339,16 |
+0,17% | 24 Dec 2024 | +6,31% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 875,60 |
+0,17% | 24 Dec 2024 | +8,67% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 488,27 |
+0,17% | 24 Dec 2024 | +8,15% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 419,77 |
+0,66% | 24 Dec 2024 | +1,85% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 974,60 |
+0,66% | 24 Dec 2024 | +5,29% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 450,02 |
+0,49% | 24 Dec 2024 | -1,08% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 017,55 |
+0,49% | 24 Dec 2024 | +2,04% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 1,017 |
+1,50% | 24 Dec 2024 | +5,28% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 47,08 |
+1,77% | 24 Dec 2024 | +32,48% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 47,08 |
+1,77% | 24 Dec 2024 | +27,57% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 23,437 |
+0,64% | 24 Dec 2024 | -11,58% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 22,509 |
+0,63% | 24 Dec 2024 | -12,89% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 22,27 |
+0,63% | 24 Dec 2024 | -13,26% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,363 |
-0,21% | 24 Dec 2024 | +20,78% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 34,799 |
-0,22% | 24 Dec 2024 | +15,53% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,57 |
-0,21% | 24 Dec 2024 | +13,84% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 70,211 |
+0,17% | 24 Dec 2024 | -1,88% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 59,339 |
+0,16% | 24 Dec 2024 | -7,02% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 57,54 |
+0,17% | 24 Dec 2024 | -8,07% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 15,168 |
+0,97% | 24 Dec 2024 | -13,73% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 13,894 |
+0,97% | 24 Dec 2024 | -16,57% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 13,515 |
+0,97% | 24 Dec 2024 | -18,41% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 16,723 |
-0,88% | 24 Dec 2024 | +7,61% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 12,964 |
-0,90% | 24 Dec 2024 | -0,21% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 12,91 |
-0,88% | 24 Dec 2024 | +0,45% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 15,509 |
0,00% | 24 Dec 2024 | -11,44% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 12,999 |
-0,02% | 24 Dec 2024 | -16,53% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 12,702 |
0,00% | 24 Dec 2024 | -17,24% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 18,672 |
+0,58% | 24 Dec 2024 | +18,03% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 16,165 |
+0,57% | 24 Dec 2024 | +13,35% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 15,342 |
+0,58% | 24 Dec 2024 | +9,66% |