Displaying 1151 - 1200 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 359,266 |
+1,62% | 09:55 CET | +12,73% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 349,50 |
-1,29% | 23 Oct 2026 | +9,66% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 533,41 |
+0,58% | 09:55 CET | +3,92% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 089,50 |
+0,54% | 09:55 CET | +2,37% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 915,05 |
+0,15% | 23 Oct 2026 | +2,29% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 971,87 |
+0,58% | 09:55 CET | +7,54% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 558,17 |
+0,58% | 09:55 CET | +6,71% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 919,37 |
-0,59% | 23 Oct 2026 | -5,20% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 755,67 |
-0,60% | 23 Oct 2026 | -7,61% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 918,32 |
-0,60% | 23 Oct 2026 | -7,31% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 650,05 |
-0,59% | 23 Oct 2026 | -3,21% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 119,75 |
-0,59% | 23 Oct 2026 | -3,74% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,60 |
+1,66% | 09:55 CET | -2,70% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,608 |
+1,66% | 09:55 CET | -2,67% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20,82 |
+1,66% | 09:55 CET | -6,22% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 001,53 |
+0,54% | 09:55 CET | +5,40% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 214,39 |
+0,50% | 09:55 CET | +3,24% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 679,24 |
+0,54% | 09:55 CET | +8,22% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 130,77 |
-0,22% | 23 Oct 2026 | +6,98% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 464,54 |
+0,71% | 09:55 CET | -0,49% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 870,47 |
+0,67% | 09:55 CET | -2,30% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 628,32 |
+0,71% | 09:55 CET | +2,55% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 232,61 |
+0,71% | 09:55 CET | +1,79% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 791,19 |
-0,32% | 23 Oct 2026 | -8,63% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 626,44 |
+0,71% | 09:55 CET | -10,05% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 050,36 |
+0,75% | 09:55 CET | -5,22% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 336,81 |
+0,75% | 09:55 CET | -5,90% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 622,12 |
+0,73% | 09:55 CET | +7,22% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 439,56 |
+0,69% | 09:55 CET | +5,07% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 430,45 |
+0,74% | 09:55 CET | +10,81% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 810,81 |
-1,28% | 23 Oct 2026 | +9,11% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 228,17 |
+0,89% | 09:55 CET | -4,94% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 867,49 |
-1,03% | 23 Oct 2026 | -6,93% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 783,18 |
+0,89% | 09:55 CET | -1,93% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 284,09 |
+0,89% | 09:55 CET | -2,67% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 415,66 |
+0,85% | 09:55 CET | -6,58% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 400,32 |
+0,54% | 09:55 CET | +4,81% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 172,10 |
+0,49% | 09:55 CET | +2,45% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 221,53 |
+0,54% | 09:55 CET | +7,30% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 357,67 |
+0,54% | 09:55 CET | +6,74% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 548,61 |
+0,58% | 09:55 CET | +0,93% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 077,70 |
+0,56% | 09:55 CET | +0,68% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 590,05 |
+0,54% | 09:55 CET | -0,55% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 559,70 |
+0,58% | 09:55 CET | +4,51% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 878,35 |
+0,58% | 09:55 CET | +3,61% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 823,93 |
+0,35% | 09:55 CET | +1,07% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 297,08 |
+0,32% | 09:55 CET | +0,81% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 757,91 |
+0,31% | 09:55 CET | -0,42% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 042,08 |
+0,35% | 09:55 CET | +4,64% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 287,70 |
+0,35% | 09:55 CET | +3,74% |