Displaying 1151 - 1200 of 1327
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 898,71 |
-0,31% | 28 Jun 2024 | +15,46% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 507,75 |
0,00% | 28 Jun 2024 | +12,69% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 296,36 |
+0,36% | 28 Jun 2024 | +13,40% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 729,80 |
+0,35% | 28 Jun 2024 | +11,37% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 339,63 |
+0,37% | 28 Jun 2024 | +14,50% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 700,01 |
+0,37% | 28 Jun 2024 | +14,18% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 398,85 |
-0,31% | 28 Jun 2024 | +15,16% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 242,82 |
-0,05% | 28 Jun 2024 | +14,05% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 261,25 |
-0,06% | 28 Jun 2024 | +11,75% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 242,82 |
-0,05% | 28 Jun 2024 | +14,05% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 563,85 |
-0,56% | 28 Jun 2024 | +4,15% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 033,52 |
-0,92% | 28 Jun 2024 | +4,82% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 035,99 |
-0,92% | 28 Jun 2024 | +7,51% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 332,54 |
-0,56% | 28 Jun 2024 | +6,61% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 8 935,361 |
-1,12% | 28 Jun 2024 | +5,43% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 318,35 |
-0,50% | 28 Jun 2024 | +6,37% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 22 312,93 |
-0,50% | 28 Jun 2024 | +8,78% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 284,13 |
0,00% | 28 Jun 2024 | -16,94% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 741,90 |
0,00% | 28 Jun 2024 | -9,61% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 390,98 |
-0,76% | 28 Jun 2024 | -5,85% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 411,42 |
-0,76% | 28 Jun 2024 | -5,37% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 722,47 |
-1,02% | 28 Jun 2024 | +1,31% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 765,77 |
-1,02% | 28 Jun 2024 | +2,44% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 207,94 |
0,00% | 28 Jun 2024 | -80,20% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 207,94 |
0,00% | 28 Jun 2024 | -80,20% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 395,76 |
+0,17% | 28 Jun 2024 | +20,88% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 099,61 |
+0,17% | 28 Jun 2024 | +28,07% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 421,63 |
0,00% | 28 Jun 2024 | +30,58% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 426,67 |
0,00% | 28 Jun 2024 | +30,58% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 542,32 |
-0,51% | 28 Jun 2024 | +7,54% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 717,62 |
-0,51% | 28 Jun 2024 | +9,03% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 49,64 |
-0,34% | 28 Jun 2024 | -18,23% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 60,06 |
-0,33% | 28 Jun 2024 | -16,58% |
| ISEQ Small | IE0000506299 | ISESM | EUR 975,10 |
+0,66% | 28 Jun 2024 | -18,25% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 494,87 |
+0,66% | 28 Jun 2024 | -17,63% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 498,01 |
+0,16% | 28 Jun 2024 | +8,39% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 498,01 |
+0,16% | 28 Jun 2024 | +8,39% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 743,35 |
-0,46% | 28 Jun 2024 | -14,76% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 911,17 |
-0,46% | 28 Jun 2024 | -11,48% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 11 240,624 |
-0,76% | 28 Jun 2024 | +67,18% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 274,327 |
+0,77% | 28 Jun 2024 | -62,01% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 165,28 |
-0,27% | 28 Jun 2024 | +6,80% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 293,83 |
-0,27% | 28 Jun 2024 | +9,33% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 263,47 |
-0,26% | 28 Jun 2024 | +8,75% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 470,97 |
-0,05% | 28 Jun 2024 | +8,62% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 252,32 |
-0,06% | 28 Jun 2024 | +9,75% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 044,66 |
-0,07% | 28 Jun 2024 | +9,07% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 435,44 |
-0,05% | 28 Jun 2024 | +12,85% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 157,23 |
-0,05% | 28 Jun 2024 | +11,82% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 294,70 |
-0,57% | 28 Jun 2024 | +3,30% |