Displaying 1151 - 1200 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,750.38 |
0.00% | 14:28 CEST | +2.14% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 924.67 |
0.00% | 14:28 CEST | +2.25% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,990.46 |
+0.01% | 14:29 CEST | +4.71% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,256.14 |
+0.01% | 14:29 CEST | +4.35% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,708.89 |
+0.10% | 14:29 CEST | +5.15% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2,063.86 |
+0.09% | 14:28 CEST | +4.67% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6,192.15 |
+0.15% | 14:30 CEST | +7.87% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,388.54 |
+0.15% | 14:30 CEST | +7.21% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,302.83 |
+0.30% | 14:29 CEST | -1.19% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,444.08 |
+0.29% | 14:30 CEST | -1.42% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,746.23 |
+0.30% | 14:29 CEST | +1.36% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,285.38 |
+0.31% | 14:28 CEST | +0.73% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,304.92 |
+0.35% | 14:29 CEST | +0.39% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,076.02 |
+0.34% | 14:29 CEST | +1.14% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,690.44 |
+0.34% | 14:29 CEST | +0.60% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,844.99 |
+0.34% | 14:30 CEST | +2.77% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,351.35 |
+0.34% | 14:30 CEST | +2.18% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,380.55 |
-0.21% | 14:30 CEST | +12.61% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,641.49 |
-0.26% | 14:29 CEST | +14.78% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,571.67 |
-0.26% | 14:29 CEST | +14.23% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 80.308 |
+1.23% | 14:30 CEST | +18.39% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 41.04 |
+0.04% | 14:30 CEST | -0.49% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 52.83 |
+1.05% | 04 Jun 2026 | +1.94% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42.317 |
+1.04% | 04 Jun 2026 | +0.37% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 39.44 |
+1.05% | 04 Jun 2026 | -3.71% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 8.726 |
+0.70% | 14:28 CEST | +2.65% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50.589 |
+1.15% | 14:30 CEST | +17.84% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 93.815 |
+0.82% | 04 Jun 2026 | +17.49% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 121.004 |
+0.83% | 04 Jun 2026 | +19.71% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 121.004 |
+0.83% | 04 Jun 2026 | +19.71% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 96.287 |
+0.82% | 04 Jun 2026 | +17.74% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 93.97 |
+0.83% | 04 Jun 2026 | +16.31% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 93.97 |
+0.83% | 04 Jun 2026 | +16.31% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 93.979 |
+0.10% | 14:29 CEST | +17.08% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 92.995 |
+0.15% | 14:30 CEST | +17.21% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 95.728 |
+0.82% | 04 Jun 2026 | +17.63% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 113.294 |
+0.83% | 04 Jun 2026 | +19.71% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 93.97 |
+0.83% | 04 Jun 2026 | +16.31% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 129.525 |
+0.83% | 04 Jun 2026 | +19.71% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 101.66 |
+0.82% | 04 Jun 2026 | +17.94% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 93.97 |
+0.83% | 04 Jun 2026 | +16.31% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 94.304 |
+0.81% | 04 Jun 2026 | +17.41% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 113.294 |
+0.83% | 04 Jun 2026 | +19.71% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 93.97 |
+0.83% | 04 Jun 2026 | +16.31% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 92.817 |
+0.30% | 14:30 CEST | +17.60% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49.192 |
+0.39% | 04 Jun 2026 | +15.18% |