Displaying 1151 - 1200 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35.084 |
+1.63% | 21 Nov 2024 | +10.14% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 32.189 |
+1.62% | 21 Nov 2024 | +7.35% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 31.525 |
+1.63% | 21 Nov 2024 | +5.79% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 14.15 |
-0.31% | 21 Nov 2024 | -38.60% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 12.446 |
-0.34% | 21 Nov 2024 | -42.52% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 12.17 |
-0.31% | 21 Nov 2024 | -42.46% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 15.247 |
-0.36% | 21 Nov 2024 | -38.60% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 12.853 |
-0.39% | 21 Nov 2024 | -41.59% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 12.168 |
-0.36% | 21 Nov 2024 | -42.45% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 11.907 |
-0.33% | 21 Nov 2024 | -42.28% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 12.17 |
-0.31% | 21 Nov 2024 | -38.60% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 12.17 |
-0.31% | 21 Nov 2024 | -42.46% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,191.62 |
+0.25% | 09:27 CET | +16.75% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3,618.10 |
+0.25% | 09:27 CET | +22.31% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,214.36 |
+0.25% | 09:27 CET | +20.99% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,806.73 |
+0.51% | 09:27 CET | +13.60% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,465.20 |
+0.51% | 09:27 CET | +16.67% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,060.43 |
+0.51% | 09:27 CET | +16.07% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,074.69 |
+0.35% | 09:27 CET | +9.01% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,139.75 |
+0.34% | 09:27 CET | +9.63% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,042.12 |
+0.77% | 09:27 CET | +4.12% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 1,971.59 |
+0.63% | 09:27 CET | +1.48% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,667.97 |
+0.62% | 09:27 CET | +0.53% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,437.06 |
+0.62% | 09:27 CET | -0.37% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,030.73 |
+0.63% | 09:27 CET | +4.27% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,608.00 |
+0.63% | 09:27 CET | +3.29% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4,612.16 |
+0.77% | 09:27 CET | +7.37% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3,987.88 |
+0.77% | 09:27 CET | +6.22% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,108.38 |
+0.77% | 09:27 CET | +4.75% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 4,659.08 |
+0.77% | 09:27 CET | +7.92% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,044.52 |
+0.77% | 09:27 CET | +6.80% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 984.29 |
+0.35% | 09:27 CET | -15.05% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1,309.49 |
+0.35% | 09:27 CET | -14.10% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,212.12 |
+0.35% | 09:27 CET | -14.34% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,253.24 |
+0.76% | 09:27 CET | -5.80% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,505.91 |
+0.76% | 09:27 CET | -4.86% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,444.20 |
+0.76% | 09:27 CET | -5.07% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2,888.54 |
+0.05% | 09:27 CET | +5.76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1,521.16 |
+0.04% | 09:27 CET | +3.09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4,453.13 |
+0.06% | 09:27 CET | +8.55% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3,947.42 |
+0.06% | 09:27 CET | +7.84% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4,866.57 |
+0.36% | 09:27 CET | +26.66% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3,543.25 |
+0.45% | 09:27 CET | +5.92% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,264.48 |
+0.45% | 09:27 CET | +5.54% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,337.00 |
+0.45% | 09:27 CET | +4.17% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,113.20 |
+0.45% | 09:27 CET | +15.26% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,105.20 |
+0.45% | 09:27 CET | +12.48% |