Displaying 1151 - 1200 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,070.39 |
+0.13% | 11:16 CEST | +4.43% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2,692.56 |
+0.12% | 11:16 CEST | +3.60% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1,843.29 |
+0.08% | 11:16 CEST | +1.14% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,155.51 |
-0.37% | 11:23 CEST | +16.23% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3,518.19 |
+0.84% | 16 Jul 2024 | +17.99% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5,380.61 |
+0.84% | 16 Jul 2024 | +19.11% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4,855.97 |
+0.84% | 16 Jul 2024 | +18.83% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4,987.71 |
-0.37% | 11:23 CEST | +17.56% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2,591.07 |
0.00% | 16 Jul 2024 | +16.43% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6,450.59 |
-0.46% | 11:16 CEST | +16.18% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3,814.71 |
-0.47% | 11:16 CEST | +13.90% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8,554.75 |
-0.46% | 11:16 CEST | +17.45% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7,895.82 |
-0.46% | 11:16 CEST | +17.09% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4,478.11 |
-0.37% | 11:23 CEST | +17.23% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5,328.86 |
-0.09% | 11:16 CEST | +15.92% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,279.33 |
-0.11% | 11:16 CEST | +13.35% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5,328.86 |
-0.09% | 11:16 CEST | +15.92% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1,644.27 |
-0.41% | 11:23 CEST | +9.51% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,130.26 |
-0.31% | 11:23 CEST | +9.81% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3,180.41 |
-0.31% | 11:23 CEST | +12.63% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2,452.48 |
-0.41% | 11:23 CEST | +12.09% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9,850.827 |
-0.83% | 11:23 CEST | +16.23% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9,763.68 |
-0.46% | 11:23 CEST | +11.45% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23,379.27 |
-0.46% | 11:23 CEST | +13.98% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,290.81 |
+1.05% | 16 Jul 2024 | -16.51% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,750.95 |
+1.05% | 16 Jul 2024 | -9.14% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1,454.99 |
-1.14% | 11:23 CEST | -1.52% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1,476.37 |
-1.14% | 11:23 CEST | -1.02% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 741.49 |
+0.22% | 11:23 CEST | +3.98% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 785.93 |
+0.22% | 11:23 CEST | +5.13% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 254.72 |
+8.17% | 11:23 CEST | -75.74% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 254.72 |
+8.17% | 11:23 CEST | -75.74% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 421.09 |
+0.53% | 11:23 CEST | +28.62% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1,169.98 |
+0.53% | 11:23 CEST | +36.26% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,397.72 |
0.00% | 16 Jul 2024 | +28.39% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,402.68 |
0.00% | 16 Jul 2024 | +28.39% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,618.75 |
-1.81% | 11:23 CEST | +12.87% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,802.73 |
-1.81% | 11:23 CEST | +14.43% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 50.25 |
+0.12% | 11:23 CEST | -17.23% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 60.79 |
+0.10% | 11:23 CEST | -15.57% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,000.58 |
0.00% | 16 Jul 2024 | -16.12% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1,533.94 |
0.00% | 16 Jul 2024 | -15.47% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 534.25 |
0.00% | 16 Jul 2024 | +16.27% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 534.25 |
0.00% | 16 Jul 2024 | +16.27% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 753.65 |
-0.11% | 11:23 CEST | -13.58% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 923.79 |
-0.11% | 11:23 CEST | -10.26% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 14,038.836 |
-0.17% | 11:23 CEST | +108.80% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 211.538 |
+0.18% | 11:23 CEST | -70.70% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 165.58 |
-0.81% | 11:16 CEST | +7.00% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 294.54 |
-0.81% | 11:16 CEST | +9.60% |