Displaying 1151 - 1200 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 16.445 |
-0.03% | 04 Dec 2025 | +26.25% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 20.773 |
-0.01% | 04 Dec 2025 | +34.05% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 16.35 |
-0.01% | 04 Dec 2025 | +24.90% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22.473 |
+1.12% | 12:17 CET | -37.75% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22.448 |
+1.12% | 12:17 CET | -37.23% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19.724 |
-0.91% | 12:17 CET | -3.97% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 22.376 |
+0.12% | 12:17 CET | +52.55% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.63 |
+0.43% | 12:17 CET | +17.34% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 282.514 |
+0.48% | 04 Dec 2025 | +21.04% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 325.618 |
+0.49% | 04 Dec 2025 | +27.93% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 295.35 |
+0.49% | 04 Dec 2025 | +23.97% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 32.033 |
-1.03% | 04 Dec 2025 | +19.84% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 40.928 |
-1.02% | 04 Dec 2025 | +26.07% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 33.06 |
-1.02% | 04 Dec 2025 | +18.92% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 61.938 |
+0.78% | 12:17 CET | +14.78% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 13.654 |
-1.80% | 12:17 CET | +42.51% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 13.627 |
-1.80% | 12:17 CET | +41.98% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13.504 |
-1.80% | 12:17 CET | +47.71% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 13.858 |
-0.41% | 04 Dec 2025 | +45.72% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 15.295 |
-0.39% | 04 Dec 2025 | +54.09% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14.03 |
-0.39% | 04 Dec 2025 | +45.72% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 13.947 |
-0.41% | 04 Dec 2025 | +46.21% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 18.11 |
-0.39% | 04 Dec 2025 | +54.10% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14.03 |
-0.39% | 04 Dec 2025 | +45.72% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 18.714 |
-0.39% | 04 Dec 2025 | +54.10% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14.371 |
-0.40% | 04 Dec 2025 | +46.43% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14.03 |
-0.39% | 04 Dec 2025 | +45.72% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 77.243 |
+0.50% | 14:26 CET | -28.84% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 35.768 |
+0.12% | 12:17 CET | -21.72% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 36.146 |
+6.33% | 04 Dec 2025 | -21.14% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 38.755 |
+6.35% | 04 Dec 2025 | -17.63% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 37.01 |
+6.35% | 04 Dec 2025 | -21.34% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 83.287 |
+0.64% | 04 Dec 2025 | -1.22% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 91.781 |
+0.64% | 04 Dec 2025 | +0.60% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 84.34 |
+0.64% | 04 Dec 2025 | -1.59% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 83.181 |
-1.26% | 04 Dec 2025 | -9.33% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 91.785 |
-1.25% | 04 Dec 2025 | -5.90% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 84.57 |
-1.25% | 04 Dec 2025 | -9.78% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 79.676 |
+1.15% | 12:17 CET | -8.83% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 83.308 |
+1.14% | 12:17 CET | -8.67% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 25.703 |
-0.02% | 04 Dec 2025 | +13.89% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 25.356 |
-0.02% | 04 Dec 2025 | +13.01% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 28.476 |
0.00% | 04 Dec 2025 | +20.46% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 28.476 |
0.00% | 04 Dec 2025 | +20.46% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 26.66 |
0.00% | 04 Dec 2025 | +12.77% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 26.66 |
0.00% | 04 Dec 2025 | +12.77% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 57.265 |
+3.26% | 04 Dec 2025 | +129.30% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 71.872 |
+3.27% | 04 Dec 2025 | +138.00% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |