Displaying 1151 - 1200 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,821.81 |
-0.66% | 10:22 CEST | +3.20% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5,187.75 |
-0.62% | 10:22 CEST | +7.66% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4,413.83 |
-0.62% | 10:22 CEST | +6.79% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,527.33 |
-0.55% | 10:22 CEST | +4.73% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,165.39 |
-0.59% | 10:22 CEST | +3.30% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6,105.76 |
-0.55% | 10:22 CEST | +7.60% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,246.00 |
-0.55% | 10:22 CEST | +6.90% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,998.35 |
-0.01% | 10:22 CEST | +3.01% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,459.07 |
+0.03% | 10:22 CEST | +6.15% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,415.69 |
-0.02% | 10:22 CEST | +4.72% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,661.69 |
+0.03% | 10:22 CEST | +9.13% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,985.86 |
+0.03% | 10:22 CEST | +8.36% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,962.06 |
-0.01% | 10:22 CEST | +5.68% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,355.13 |
-0.01% | 10:22 CEST | +5.00% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,653.06 |
+0.16% | 10:22 CEST | +3.47% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,730.68 |
+0.11% | 10:22 CEST | +1.41% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 917.80 |
+0.11% | 10:22 CEST | +1.49% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7,035.39 |
+0.16% | 10:22 CEST | +5.39% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,291.80 |
+0.16% | 10:22 CEST | +4.95% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,664.00 |
-0.32% | 10:22 CEST | +3.88% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2,026.21 |
-0.36% | 10:22 CEST | +2.76% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6,179.42 |
-0.32% | 10:22 CEST | +7.65% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,363.44 |
-0.32% | 10:22 CEST | +6.71% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,252.09 |
-0.11% | 10:22 CEST | -3.37% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,397.41 |
-0.15% | 10:22 CEST | -4.61% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,674.50 |
-0.11% | 10:22 CEST | -0.58% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,219.99 |
-0.11% | 10:22 CEST | -1.28% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,288.85 |
-0.15% | 10:22 CEST | -0.31% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,049.97 |
-0.18% | 10:22 CEST | -0.13% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,663.83 |
-0.19% | 10:22 CEST | -0.98% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,833.78 |
-0.15% | 10:22 CEST | +2.47% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,338.26 |
-0.15% | 10:22 CEST | +1.78% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,361.16 |
+0.32% | 10:22 CEST | +11.03% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,628.83 |
+0.32% | 10:22 CEST | +13.90% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,557.26 |
+0.32% | 10:22 CEST | +13.18% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 94.069 |
-1.22% | 10:22 CEST | +38.68% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 45.057 |
-1.71% | 10:22 CEST | +9.25% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59.796 |
+0.97% | 04 Sep 2026 | +15.39% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47.51 |
+0.96% | 04 Sep 2026 | +12.68% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44.64 |
+0.97% | 04 Sep 2026 | +8.98% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 11.073 |
-0.42% | 10:22 CEST | +30.26% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 51.68 |
-0.77% | 10:22 CEST | +20.38% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 103.39 |
+0.37% | 04 Sep 2026 | +29.48% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 134.615 |
+0.38% | 04 Sep 2026 | +33.18% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 134.615 |
+0.38% | 04 Sep 2026 | +33.18% |