Displaying 1151 - 1200 of 2690
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 359,215 |
+1,60% | 09:54 CET | +12,71% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 355,10 |
+1,60% | 09:54 CET | +11,42% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 534,19 |
+0,63% | 09:54 CET | +3,97% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 090,05 |
+0,59% | 09:54 CET | +2,42% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 920,44 |
+0,59% | 09:54 CET | +2,89% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 954,65 |
+0,16% | 23 Oct 2026 | +6,92% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 559,47 |
+0,63% | 09:54 CET | +6,76% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 921,99 |
+0,09% | 09:54 CET | -5,11% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 756,52 |
+0,05% | 09:54 CET | -7,57% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 918,73 |
+0,04% | 09:54 CET | -7,27% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 654,23 |
+0,09% | 09:54 CET | -3,12% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 123,45 |
+0,09% | 09:54 CET | -3,65% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,247 |
-0,73% | 23 Oct 2026 | -4,29% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,255 |
-0,73% | 23 Oct 2026 | -4,26% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20,82 |
+1,66% | 09:54 CET | -6,22% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 002,08 |
+0,57% | 09:54 CET | +5,42% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 208,39 |
-0,24% | 23 Oct 2026 | +2,73% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 680,26 |
+0,57% | 09:54 CET | +8,25% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 148,48 |
+0,57% | 09:54 CET | +7,58% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 464,72 |
+0,73% | 09:54 CET | -0,47% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 864,65 |
-0,71% | 23 Oct 2026 | -2,95% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 628,63 |
+0,73% | 09:54 CET | +2,56% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 232,88 |
+0,73% | 09:54 CET | +1,80% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 812,90 |
+0,78% | 09:54 CET | -7,92% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 615,03 |
-0,34% | 23 Oct 2026 | -10,68% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 051,54 |
+0,78% | 09:54 CET | -5,19% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 304,44 |
-0,32% | 23 Oct 2026 | -6,60% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 603,03 |
-1,28% | 23 Oct 2026 | +6,44% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 439,75 |
+0,70% | 09:54 CET | +5,08% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 430,71 |
+0,75% | 09:54 CET | +10,81% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 839,27 |
+0,75% | 09:54 CET | +9,93% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 228,68 |
+0,92% | 09:54 CET | -4,92% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 867,49 |
-1,03% | 23 Oct 2026 | -6,93% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 784,04 |
+0,92% | 09:54 CET | -1,91% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 254,97 |
-1,02% | 23 Oct 2026 | -3,53% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 415,98 |
+0,88% | 09:54 CET | -6,56% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 400,72 |
+0,54% | 09:54 CET | +4,82% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 172,34 |
+0,50% | 09:54 CET | +2,46% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 221,94 |
+0,54% | 09:54 CET | +7,30% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 358,21 |
+0,54% | 09:54 CET | +6,74% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 549,05 |
+0,59% | 09:54 CET | +0,94% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 078,06 |
+0,57% | 09:54 CET | +0,69% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 581,53 |
-0,30% | 23 Oct 2026 | -1,09% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 533,52 |
-0,28% | 23 Oct 2026 | +3,91% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 855,99 |
-0,28% | 23 Oct 2026 | +3,01% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 814,11 |
-0,22% | 23 Oct 2026 | +0,72% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 289,75 |
-0,23% | 23 Oct 2026 | +0,49% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 758,07 |
+0,32% | 09:55 CET | -0,41% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 042,91 |
+0,37% | 09:54 CET | +4,65% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 288,40 |
+0,37% | 09:54 CET | +3,76% |