Displaying 1151 - 1200 of 1487
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,084 |
+1,63% | 18:05 CET | +10,14% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 32,189 |
+1,62% | 18:05 CET | +7,35% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 31,525 |
+1,63% | 18:05 CET | +5,79% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 14,15 |
-0,31% | 18:05 CET | -38,60% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 12,446 |
-0,34% | 18:05 CET | -42,52% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 12,17 |
-0,31% | 18:05 CET | -42,46% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 15,247 |
-0,36% | 18:05 CET | -38,60% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 12,853 |
-0,39% | 18:05 CET | -41,59% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 12,168 |
-0,36% | 18:05 CET | -42,45% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 11,907 |
-0,33% | 18:15 CET | -42,28% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 12,17 |
-0,31% | 18:15 CET | -38,60% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 12,17 |
-0,31% | 18:15 CET | -42,46% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 186,13 |
+0,31% | 18:15 CET | +16,46% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 609,03 |
+0,31% | 18:15 CET | +22,00% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 206,31 |
+0,31% | 18:15 CET | +20,68% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 793,17 |
+0,80% | 18:50 CET | +13,20% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 445,42 |
+0,82% | 18:50 CET | +16,25% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 042,19 |
+0,82% | 18:50 CET | +15,65% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 070,94 |
+0,64% | 18:15 CET | +8,63% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 135,90 |
+0,63% | 18:15 CET | +9,26% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 018,95 |
+0,53% | 18:15 CET | +3,32% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 1 959,29 |
+0,20% | 18:15 CET | +0,84% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 657,70 |
+0,19% | 18:15 CET | -0,09% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 428,25 |
+0,19% | 18:15 CET | -0,98% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 011,82 |
+0,20% | 18:15 CET | +3,62% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 591,73 |
+0,20% | 18:15 CET | +2,64% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 577,03 |
+0,53% | 18:15 CET | +6,56% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 957,51 |
+0,53% | 18:15 CET | +5,41% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 084,66 |
+0,50% | 18:15 CET | +3,95% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 4 623,54 |
+0,50% | 18:15 CET | +7,10% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 013,66 |
+0,50% | 18:15 CET | +5,99% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 980,82 |
-0,78% | 18:15 CET | -15,35% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 304,87 |
-0,78% | 18:15 CET | -14,40% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 207,84 |
-0,78% | 18:15 CET | -14,64% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 236,30 |
+0,70% | 18:15 CET | -6,51% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 487,07 |
+0,70% | 18:15 CET | -5,57% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 425,82 |
+0,70% | 18:15 CET | -5,78% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 887,22 |
+0,04% | 18:15 CET | +5,72% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 520,49 |
+0,03% | 18:15 CET | +3,04% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 450,56 |
+0,04% | 18:15 CET | +8,48% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 945,14 |
+0,04% | 18:15 CET | +7,77% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 861,12 |
+0,97% | 18:50 CET | +26,52% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 528,16 |
+0,57% | 18:50 CET | +5,47% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 250,57 |
+0,57% | 18:50 CET | +5,09% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 327,05 |
+0,57% | 18:50 CET | +3,73% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 101,29 |
+0,95% | 18:50 CET | +14,82% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 097,13 |
+0,97% | 18:50 CET | +12,05% |