Displaying 1151 - 1200 of 1334
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 066,37 |
-0,43% | 16 Jul 2024 | +4,30% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 689,41 |
-0,43% | 16 Jul 2024 | +3,48% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 841,90 |
-0,43% | 16 Jul 2024 | +1,06% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 167,15 |
+0,68% | 16 Jul 2024 | +16,65% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 518,19 |
+0,84% | 16 Jul 2024 | +17,99% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 380,61 |
+0,84% | 16 Jul 2024 | +19,11% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 855,97 |
+0,84% | 16 Jul 2024 | +18,83% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 006,31 |
+0,68% | 16 Jul 2024 | +18,00% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 591,07 |
0,00% | 16 Jul 2024 | +16,43% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 480,14 |
+1,38% | 16 Jul 2024 | +16,71% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 832,71 |
+1,36% | 16 Jul 2024 | +14,44% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 593,94 |
+1,38% | 16 Jul 2024 | +17,99% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 931,99 |
+1,38% | 16 Jul 2024 | +17,62% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 494,84 |
+0,68% | 16 Jul 2024 | +17,67% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 333,90 |
+0,40% | 16 Jul 2024 | +16,03% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 280,68 |
+0,39% | 16 Jul 2024 | +13,47% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 333,90 |
+0,40% | 16 Jul 2024 | +16,03% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 651,00 |
+0,65% | 16 Jul 2024 | +9,95% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 136,79 |
+0,60% | 16 Jul 2024 | +10,14% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 190,16 |
+0,60% | 16 Jul 2024 | +12,97% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 462,53 |
+0,65% | 16 Jul 2024 | +12,55% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9 932,963 |
+1,30% | 16 Jul 2024 | +17,20% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 808,33 |
+0,69% | 16 Jul 2024 | +11,96% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 486,20 |
+0,69% | 16 Jul 2024 | +14,50% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 290,81 |
+1,05% | 16 Jul 2024 | -16,51% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 750,95 |
+1,05% | 16 Jul 2024 | -9,14% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 471,89 |
+0,66% | 16 Jul 2024 | -0,38% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 493,52 |
+0,66% | 16 Jul 2024 | +0,13% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 739,88 |
-0,07% | 16 Jul 2024 | +3,76% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 784,22 |
-0,07% | 16 Jul 2024 | +4,91% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 235,49 |
-0,22% | 16 Jul 2024 | -77,58% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 235,49 |
-0,22% | 16 Jul 2024 | -77,58% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 418,87 |
+0,74% | 16 Jul 2024 | +27,94% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 163,82 |
+0,74% | 16 Jul 2024 | +35,55% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 397,72 |
0,00% | 16 Jul 2024 | +28,39% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 402,68 |
0,00% | 16 Jul 2024 | +28,39% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 648,66 |
+1,65% | 16 Jul 2024 | +14,95% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 836,04 |
+1,65% | 16 Jul 2024 | +16,55% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 50,19 |
+0,32% | 16 Jul 2024 | -17,33% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 60,73 |
+0,33% | 16 Jul 2024 | -15,65% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 000,58 |
0,00% | 16 Jul 2024 | -16,12% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 533,94 |
0,00% | 16 Jul 2024 | -15,47% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 534,25 |
0,00% | 16 Jul 2024 | +16,27% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 534,25 |
0,00% | 16 Jul 2024 | +16,27% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 754,51 |
-0,23% | 16 Jul 2024 | -13,48% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 924,85 |
-0,23% | 16 Jul 2024 | -10,15% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 14 062,127 |
-0,20% | 16 Jul 2024 | +109,14% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 211,164 |
+0,21% | 16 Jul 2024 | -70,75% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 166,93 |
-0,38% | 16 Jul 2024 | +7,87% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 296,94 |
-0,39% | 16 Jul 2024 | +10,49% |