Displaying 1151 - 1200 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93,918 |
-0,24% | 18:05 CET | +3,38% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 92,613 |
-0,23% | 18:05 CET | +2,61% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 34,132 |
-0,15% | 18:05 CET | +7,15% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 31,298 |
-0,16% | 18:05 CET | +4,38% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 30,67 |
-0,15% | 18:05 CET | +2,92% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 14,359 |
+1,76% | 18:05 CET | -37,70% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 12,605 |
+1,74% | 18:05 CET | -41,79% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 12,35 |
+1,76% | 18:05 CET | -41,61% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 15,465 |
+1,75% | 18:05 CET | -37,72% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 13,017 |
+1,72% | 18:05 CET | -40,85% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 12,342 |
+1,75% | 18:05 CET | -41,63% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 12,06 |
+1,73% | 18:15 CET | -41,54% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 12,35 |
+1,76% | 18:15 CET | -37,70% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 12,35 |
+1,76% | 18:15 CET | -41,61% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 168,33 |
-0,07% | 18:15 CET | +15,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 582,58 |
+0,01% | 18:15 CET | +21,11% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 182,31 |
-0,01% | 18:15 CET | +19,78% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 819,33 |
+0,08% | 20:51 CET | +13,98% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 485,97 |
+0,11% | 20:51 CET | +17,12% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 079,40 |
+0,11% | 20:51 CET | +16,51% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 071,41 |
+0,53% | 18:15 CET | +8,68% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 135,44 |
+0,52% | 18:15 CET | +9,22% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 045,60 |
+0,44% | 18:15 CET | +4,24% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 1 984,86 |
+0,36% | 18:15 CET | +2,16% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 678,37 |
+0,35% | 18:15 CET | +1,16% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 445,78 |
+0,35% | 18:15 CET | +0,23% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 051,13 |
+0,36% | 18:15 CET | +4,97% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 625,55 |
+0,36% | 18:15 CET | +3,98% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 617,45 |
+0,44% | 18:15 CET | +7,50% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 992,46 |
+0,44% | 18:15 CET | +6,35% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 113,93 |
+0,43% | 18:15 CET | +4,94% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 4 667,40 |
+0,43% | 18:15 CET | +8,11% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 051,74 |
+0,43% | 18:15 CET | +6,99% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 982,35 |
+0,27% | 18:15 CET | -15,21% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 306,91 |
+0,27% | 18:15 CET | -14,27% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 209,73 |
+0,27% | 18:15 CET | -14,51% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 286,17 |
+0,66% | 18:15 CET | -4,43% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 542,54 |
+0,66% | 18:15 CET | -3,47% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 479,92 |
+0,66% | 18:15 CET | -3,68% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 893,10 |
+1,26% | 18:15 CET | +5,93% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 522,13 |
+1,25% | 18:15 CET | +3,15% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 459,62 |
+1,26% | 18:15 CET | +8,70% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 953,18 |
+1,26% | 18:15 CET | +7,99% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 871,73 |
+0,20% | 20:51 CET | +26,79% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 522,04 |
+0,09% | 20:51 CET | +5,28% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 244,69 |
+0,09% | 20:51 CET | +4,90% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 322,42 |
+0,09% | 20:51 CET | +3,52% |