Displaying 1051 - 1100 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,361.83 |
-0.18% | 14:32 CEST | +7.73% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,949.86 |
-0.53% | 14:32 CEST | +6.50% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,488.31 |
-0.53% | 14:32 CEST | +8.36% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,772.05 |
-0.54% | 14:33 CEST | +7.92% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,486.46 |
+0.67% | 14:33 CEST | +4.64% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,833.90 |
+0.66% | 14:32 CEST | +6.91% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,474.93 |
+0.67% | 14:33 CEST | +6.43% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15,186.30 |
-1.50% | 14:32 CEST | +25.34% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8,276.62 |
-1.51% | 14:32 CEST | +23.65% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1,078.34 |
-1.51% | 14:32 CEST | +23.81% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20,425.41 |
-1.50% | 14:32 CEST | +26.69% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19,039.15 |
-1.50% | 14:32 CEST | +26.35% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,227.63 |
-0.18% | 14:32 CEST | +9.72% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,726.84 |
-0.18% | 14:32 CEST | +9.29% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5,719.77 |
-1.93% | 14:32 CEST | +35.38% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3,516.15 |
-1.94% | 14:32 CEST | +33.93% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 963.05 |
-1.94% | 14:32 CEST | +33.76% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8,877.52 |
-1.93% | 14:32 CEST | +37.28% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7,998.10 |
-1.93% | 14:32 CEST | +36.82% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10,553.31 |
-1.65% | 14:32 CEST | +22.64% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 10,024.83 |
-1.65% | 14:32 CEST | +22.45% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8,417.23 |
-1.65% | 14:32 CEST | +21.60% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,418.97 |
-0.46% | 14:32 CEST | +36.46% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2,054.78 |
-0.46% | 14:32 CEST | +35.94% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,234.10 |
-0.46% | 14:32 CEST | +34.41% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,505.19 |
+0.98% | 14:32 CEST | +15.45% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,856.82 |
+0.98% | 14:32 CEST | +14.69% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,516.12 |
+0.98% | 14:32 CEST | +12.45% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24.33 |
+0.25% | 14:32 CEST | +1.97% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88.26 |
+0.25% | 14:32 CEST | +5.82% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70.90 |
+0.25% | 14:32 CEST | +4.85% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,723.25 |
+0.19% | 14:33 CEST | +2.57% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,675.19 |
+0.17% | 14:33 CEST | +2.34% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,526.35 |
+0.19% | 14:33 CEST | +5.22% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,656.14 |
+0.19% | 14:33 CEST | +4.55% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6,339.53 |
+0.15% | 14:33 CEST | +11.68% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9,070.95 |
+0.16% | 14:33 CEST | +12.48% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8,213.61 |
+0.15% | 14:33 CEST | +12.26% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,786.58 |
+0.09% | 14:33 CEST | +6.15% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,394.80 |
+0.08% | 14:33 CEST | +8.84% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,223.25 |
+0.08% | 14:33 CEST | +8.16% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24.718 |
+0.80% | 14:33 CEST | +4.65% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22.68 |
+0.80% | 14:33 CEST | -3.98% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 307.114 |
+0.63% | 14:33 CEST | -3.64% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 307.118 |
+0.63% | 14:33 CEST | -3.63% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 303.60 |
+0.63% | 14:33 CEST | -4.74% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21.935 |
+1.15% | 14:33 CEST | -1.19% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21.94 |
+1.15% | 14:33 CEST | -1.17% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21.14 |
+1.15% | 14:33 CEST | -4.78% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2,002.20 |
+0.03% | 14:33 CEST | +5.43% |