Displaying 1051 - 1100 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,056.03 |
-0.01% | 18:15 CEST | +5.27% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,585.91 |
-0.01% | 18:15 CEST | +5.15% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8,729.23 |
+1.71% | 18:15 CEST | +1.44% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8,301.76 |
+1.71% | 18:15 CEST | +1.40% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7,009.36 |
+1.71% | 18:15 CEST | +1.26% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,172.45 |
+0.93% | 18:15 CEST | +22.56% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,847.86 |
+0.93% | 18:15 CEST | +22.25% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,114.86 |
+0.93% | 18:15 CEST | +21.43% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,519.69 |
-0.82% | 18:15 CEST | +15.93% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,881.10 |
-0.82% | 18:15 CEST | +15.67% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,548.44 |
-0.82% | 18:15 CEST | +14.84% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24.61 |
-1.36% | 18:05 CEST | +3.14% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 89.26 |
-1.38% | 18:05 CEST | +7.01% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 71.70 |
-1.39% | 18:05 CEST | +6.03% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,653.07 |
-0.25% | 18:15 CEST | -0.07% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,618.69 |
-0.20% | 18:15 CEST | -1.11% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,276.64 |
-0.17% | 18:15 CEST | +0.47% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,468.40 |
-0.18% | 18:15 CEST | +0.34% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,851.17 |
+0.40% | 22:25 CEST | +3.07% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8,343.65 |
+0.41% | 22:25 CEST | +3.46% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7,561.85 |
+0.41% | 22:25 CEST | +3.35% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,824.07 |
-0.08% | 18:05 CEST | +8.37% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2,388.40 |
-0.08% | 18:05 CEST | +8.55% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2,230.33 |
-0.08% | 18:05 CEST | +8.50% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 26.35 |
+1.39% | 18:05 CEST | +11.56% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 26.35 |
+1.39% | 18:05 CEST | +11.56% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 305.097 |
+0.78% | 18:05 CEST | -4.27% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 305.10 |
+0.78% | 18:05 CEST | -4.27% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 305.10 |
+0.78% | 18:05 CEST | -4.27% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21.587 |
-0.28% | 18:05 CEST | -2.76% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21.59 |
-0.28% | 18:05 CEST | -2.75% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21.59 |
-0.28% | 18:05 CEST | -2.75% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,987.44 |
-0.02% | 18:15 CEST | +4.65% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,216.88 |
+0.02% | 18:15 CEST | +3.45% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,571.17 |
+0.05% | 18:15 CEST | +5.04% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,071.75 |
+0.04% | 18:15 CEST | +4.96% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1,505.02 |
+0.27% | 18:05 CEST | +2.26% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 898.27 |
+0.26% | 18:05 CEST | +0.83% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2,622.26 |
+0.27% | 18:05 CEST | +2.31% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2,243.80 |
+0.27% | 18:05 CEST | +2.30% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3,129.14 |
-0.15% | 18:05 CEST | +2.44% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,823.97 |
-0.17% | 18:05 CEST | +0.88% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,463.01 |
-0.15% | 18:05 CEST | +2.53% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,723.96 |
-0.15% | 18:05 CEST | +2.51% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,590.33 |
+0.27% | 18:05 CEST | +5.92% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,428.54 |
+0.26% | 18:05 CEST | +4.27% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,236.20 |
+0.29% | 18:05 CEST | +5.95% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,700.21 |
+0.29% | 18:05 CEST | +5.94% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,356.83 |
-0.28% | 18:05 CEST | +0.55% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 922.70 |
-0.30% | 18:05 CEST | -1.00% |