Displaying 1051 - 1100 of 1334
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 657,90 |
+0,18% | 19:43 CEST | +9,16% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 214,23 |
+0,18% | 19:43 CEST | +11,32% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 833,59 |
+0,18% | 19:43 CEST | +10,87% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 031,07 |
+0,43% | 18:20 CEST | +4,58% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 101,70 |
+0,42% | 18:20 CEST | +5,97% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 079,81 |
+1,21% | 18:15 CEST | +5,41% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 131,72 |
+0,99% | 18:15 CEST | +9,72% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 820,09 |
+0,98% | 18:15 CEST | +9,70% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 573,64 |
+0,98% | 18:15 CEST | +9,10% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 270,15 |
+0,99% | 18:15 CEST | +12,51% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 816,05 |
+0,99% | 18:15 CEST | +11,52% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 663,42 |
+1,21% | 18:15 CEST | +8,57% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 033,98 |
+1,21% | 18:15 CEST | +7,45% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 067,50 |
+0,34% | 18:05 CEST | -7,87% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 419,39 |
+0,34% | 18:05 CEST | -6,89% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 314,03 |
+0,35% | 18:05 CEST | -7,14% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 453,09 |
-2,24% | 18:05 CEST | +2,55% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 723,05 |
-2,24% | 18:05 CEST | +3,39% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 657,12 |
-2,23% | 18:05 CEST | +3,20% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 903,18 |
-1,41% | 18:15 CEST | +6,30% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 555,38 |
-1,43% | 18:15 CEST | +5,40% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 473,77 |
-1,41% | 18:15 CEST | +9,05% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 966,02 |
-1,41% | 18:15 CEST | +8,34% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 446,60 |
-1,60% | 19:43 CEST | +15,73% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 825,68 |
-0,04% | 19:43 CEST | +4,61% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 932,12 |
-0,05% | 19:43 CEST | +3,24% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 418,49 |
-0,04% | 19:43 CEST | +6,59% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 999,35 |
-0,04% | 19:43 CEST | +6,12% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 969,18 |
-1,23% | 19:43 CEST | +22,37% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 173,86 |
-1,25% | 19:43 CEST | +20,68% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 269,22 |
-1,23% | 19:43 CEST | +24,62% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 568,73 |
-1,23% | 19:43 CEST | +24,04% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 636,25 |
-0,51% | 19:43 CEST | +9,52% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 608,08 |
-0,50% | 19:43 CEST | +8,44% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 723,48 |
-0,48% | 19:43 CEST | +12,13% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 067,55 |
-0,49% | 19:43 CEST | +11,46% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 296,66 |
-1,60% | 19:43 CEST | +17,05% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 774,53 |
-1,60% | 19:43 CEST | +16,71% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 699,03 |
-3,22% | 19:43 CEST | +25,67% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 155,46 |
-3,23% | 19:43 CEST | +23,32% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 9 430,12 |
-3,22% | 19:43 CEST | +27,13% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 599,57 |
-3,22% | 19:43 CEST | +26,76% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 650,13 |
-0,61% | 19:43 CEST | +16,00% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 133,70 |
-0,62% | 19:43 CEST | +13,11% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 650,13 |
-0,61% | 19:43 CEST | +16,00% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 602,31 |
+0,27% | 18:15 CEST | +8,24% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 714,22 |
+0,27% | 18:15 CEST | +10,70% |