Displaying 1051 - 1100 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 005,82 |
+0,25% | 09:59 CET | +5,80% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 872,04 |
+0,41% | 09:59 CET | +4,46% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 006,21 |
-0,63% | 23 Oct 2026 | +6,49% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 208,91 |
+0,39% | 09:59 CET | +3,70% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 064,75 |
-0,64% | 23 Oct 2026 | +3,09% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 600,09 |
+0,38% | 09:59 CET | +2,65% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 410,46 |
+0,42% | 09:59 CET | +6,36% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 878,41 |
+0,39% | 09:59 CET | +3,14% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 749,19 |
-0,64% | 23 Oct 2026 | +2,54% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 323,50 |
-0,65% | 23 Oct 2026 | +1,71% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 381,88 |
+0,56% | 09:59 CET | -0,28% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 170,33 |
+0,57% | 09:59 CET | +2,73% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 636,21 |
+0,57% | 09:59 CET | +1,99% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 224,89 |
+0,48% | 09:59 CET | +4,67% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 438,73 |
+0,46% | 09:59 CET | +4,77% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 558,98 |
+0,49% | 09:59 CET | +7,80% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 865,61 |
+0,49% | 09:59 CET | +7,01% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 724,90 |
+0,41% | 09:59 CET | +7,08% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 009,63 |
+0,38% | 09:59 CET | +4,47% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 763,82 |
+0,37% | 09:59 CET | +3,97% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 7 987,32 |
+0,42% | 09:59 CET | +9,46% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 063,96 |
+0,42% | 09:59 CET | +8,90% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 313,35 |
+0,54% | 09:59 CET | +5,48% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 291,15 |
+0,51% | 09:59 CET | +2,78% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 021,54 |
+0,51% | 09:59 CET | +3,62% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 866,43 |
+0,51% | 09:59 CET | +2,96% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 674,04 |
+0,57% | 09:59 CET | +7,66% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 724,46 |
+0,56% | 09:59 CET | +7,14% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 070,39 |
+0,80% | 09:59 CET | +5,12% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 985,38 |
+0,77% | 09:59 CET | +2,84% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 894,81 |
+0,77% | 09:59 CET | +3,05% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 946,74 |
+0,77% | 09:59 CET | +3,31% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 256,10 |
+0,79% | 09:59 CET | +5,36% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 315,97 |
-0,53% | 23 Oct 2026 | +7,03% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 622,57 |
-0,53% | 23 Oct 2026 | +6,33% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 255,05 |
0,00% | 23 Oct 2026 | -0,39% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 085,48 |
+0,36% | 09:59 CET | +6,72% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 973,48 |
-0,18% | 23 Oct 2026 | +4,19% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 293,56 |
-0,16% | 23 Oct 2026 | +9,28% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 630,29 |
-0,16% | 23 Oct 2026 | +8,56% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 345,14 |
+0,25% | 09:59 CET | -0,46% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 624,87 |
+0,22% | 09:59 CET | -1,54% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 577,07 |
-1,20% | 23 Oct 2026 | +1,90% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 933,68 |
+0,25% | 09:59 CET | +1,54% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 140,72 |
+1,07% | 09:59 CET | -5,42% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 724,61 |
+1,07% | 09:59 CET | -3,55% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 225,29 |
-0,87% | 23 Oct 2026 | -5,03% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 218,22 |
+0,19% | 09:59 CET | +11,50% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 437,56 |
+0,15% | 09:59 CET | +9,03% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 800,24 |
+0,19% | 09:59 CET | +14,25% |