Displaying 1051 - 1100 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 584,15 |
+0,32% | 24 Dec 2024 | +4,62% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 708,89 |
+0,33% | 24 Dec 2024 | +9,00% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 056,16 |
+0,33% | 24 Dec 2024 | +8,30% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 450,58 |
+1,08% | 24 Dec 2024 | +29,91% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 529,39 |
-0,12% | 24 Dec 2024 | +9,77% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 515,91 |
-0,12% | 24 Dec 2024 | +11,75% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 320,22 |
-0,12% | 24 Dec 2024 | +11,44% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 602,64 |
-0,13% | 24 Dec 2024 | +10,52% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 3 620,54 |
-0,13% | 24 Dec 2024 | +12,80% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 418,99 |
-0,13% | 24 Dec 2024 | +12,45% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 876,48 |
+0,23% | 24 Dec 2024 | +27,69% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 166,56 |
+0,09% | 24 Dec 2024 | +21,61% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 505,82 |
+0,23% | 24 Dec 2024 | +30,02% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 498,57 |
+0,09% | 24 Dec 2024 | +23,82% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 177,26 |
+0,23% | 24 Dec 2024 | +29,66% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 229,97 |
+0,09% | 24 Dec 2024 | +23,48% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 234,091 |
-0,60% | 24 Dec 2024 | +8,91% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 234,20 |
-0,59% | 24 Dec 2024 | -38,83% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 234,20 |
-0,59% | 24 Dec 2024 | -41,30% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 27,715 |
+0,21% | 24 Dec 2024 | -3,85% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 27,82 |
+0,22% | 24 Dec 2024 | +21,30% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 27,82 |
+0,22% | 24 Dec 2024 | +12,72% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 430,83 |
+0,19% | 24 Dec 2024 | +7,85% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 617,17 |
+0,19% | 24 Dec 2024 | +11,27% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 270,29 |
+0,19% | 24 Dec 2024 | +10,44% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 667,69 |
+0,29% | 24 Dec 2024 | +22,67% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 459,91 |
+0,29% | 24 Dec 2024 | +24,88% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 631,12 |
+0,29% | 24 Dec 2024 | +27,56% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 007,20 |
+0,29% | 24 Dec 2024 | +26,99% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 17,926 |
-0,27% | 24 Dec 2024 | +2,71% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 15,208 |
-0,28% | 24 Dec 2024 | -5,99% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 14,945 |
-0,27% | 24 Dec 2024 | -6,11% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 34,562 |
+0,35% | 24 Dec 2024 | +1,84% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,425 |
+0,33% | 24 Dec 2024 | -1,71% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,87 |
+0,35% | 24 Dec 2024 | -1,82% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 91,131 |
+0,19% | 24 Dec 2024 | +31,91% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 86,77 |
+0,18% | 24 Dec 2024 | +28,56% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 85,60 |
+0,19% | 24 Dec 2024 | +28,41% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 31,762 |
+0,34% | 24 Dec 2024 | +2,94% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 31,87 |
+0,35% | 24 Dec 2024 | +1,84% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,87 |
+0,35% | 24 Dec 2024 | -1,82% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 082,01 |
0,00% | 23 Dec 2024 | +3,12% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 466,50 |
0,00% | 23 Dec 2024 | +1,97% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 447,00 |
0,00% | 23 Dec 2024 | +0,12% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 474,98 |
0,00% | 23 Dec 2024 | +1,52% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 376,16 |
0,00% | 23 Dec 2024 | -2,36% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 157,76 |
0,00% | 23 Dec 2024 | +2,49% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 298,05 |
0,00% | 23 Dec 2024 | +3,49% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 365,05 |
0,00% | 23 Dec 2024 | +1,83% |