Displaying 1051 - 1100 of 1357
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 109,988 |
+0,37% | 15 Aug 2024 | +13,55% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 100,827 |
+0,36% | 15 Aug 2024 | +10,99% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 98,496 |
+0,37% | 15 Aug 2024 | +9,12% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,409 |
+1,20% | 15 Aug 2024 | +14,30% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,664 |
+1,20% | 15 Aug 2024 | +12,27% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,06 |
+0,26% | 15 Aug 2024 | +10,94% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 16,39 |
0,00% | 15 Aug 2024 | -28,88% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 14,802 |
-0,02% | 15 Aug 2024 | -31,64% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 14,096 |
0,00% | 15 Aug 2024 | -33,35% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 18,096 |
+2,51% | 15 Aug 2024 | -27,13% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 15,562 |
+2,50% | 15 Aug 2024 | -29,28% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 14,442 |
+2,51% | 15 Aug 2024 | -31,70% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,297 |
+1,66% | 15 Aug 2024 | +5,17% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,799 |
+1,65% | 15 Aug 2024 | +2,22% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,48 |
+1,66% | 15 Aug 2024 | +1,43% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 115,04 |
+0,92% | 11:04 CEST | +12,67% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 464,96 |
+0,92% | 11:04 CEST | +17,13% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 083,35 |
+0,92% | 11:04 CEST | +16,06% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 669,93 |
+0,76% | 11:04 CEST | +9,52% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 237,13 |
+0,76% | 11:04 CEST | +11,80% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 854,25 |
+0,76% | 11:04 CEST | +11,34% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 040,84 |
+0,38% | 11:04 CEST | +5,57% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 111,22 |
+0,36% | 11:04 CEST | +6,89% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 109,29 |
+0,80% | 11:04 CEST | +6,42% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 146,66 |
+0,42% | 11:04 CEST | +10,49% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 828,33 |
+0,41% | 11:04 CEST | +10,19% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 579,45 |
+0,40% | 11:04 CEST | +9,50% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 293,06 |
+0,42% | 11:04 CEST | +13,30% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 835,78 |
+0,42% | 11:04 CEST | +12,31% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 707,42 |
+0,79% | 11:04 CEST | +9,59% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 072,05 |
+0,79% | 11:04 CEST | +8,47% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 058,52 |
+0,05% | 11:04 CEST | -8,64% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 407,68 |
+0,05% | 11:04 CEST | -7,66% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 303,13 |
+0,05% | 11:04 CEST | -7,91% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 397,54 |
+0,73% | 11:04 CEST | +0,23% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 662,73 |
+0,73% | 11:04 CEST | +1,10% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 597,92 |
+0,73% | 11:04 CEST | +0,90% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 853,77 |
+0,44% | 11:04 CEST | +4,49% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 522,63 |
+0,43% | 11:04 CEST | +3,19% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 397,62 |
+0,44% | 11:04 CEST | +7,19% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 898,52 |
+0,44% | 11:04 CEST | +6,50% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 405,48 |
+0,11% | 11:04 CEST | +14,66% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 868,61 |
+0,15% | 11:04 CEST | +6,20% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 957,63 |
+0,15% | 11:04 CEST | +4,60% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 497,70 |
+0,17% | 11:04 CEST | +8,50% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 068,86 |
+0,17% | 11:04 CEST | +7,96% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 915,93 |
+0,19% | 11:04 CEST | +21,06% |