Displaying 1051 - 1100 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 365,03 |
-0,04% | 13:21 CEST | +7,88% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 955,88 |
-0,38% | 13:21 CEST | +6,66% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 498,19 |
-0,38% | 13:21 CEST | +8,53% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 781,21 |
-0,38% | 13:21 CEST | +8,09% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 488,92 |
+0,83% | 13:21 CEST | +4,81% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 838,79 |
+0,83% | 13:21 CEST | +7,10% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 479,03 |
+0,83% | 13:21 CEST | +6,61% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 215,51 |
-1,31% | 13:21 CEST | +25,58% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 292,55 |
-1,32% | 13:21 CEST | +23,88% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 080,41 |
-1,32% | 13:21 CEST | +24,04% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 464,70 |
-1,31% | 13:21 CEST | +26,93% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19 075,73 |
-1,31% | 13:21 CEST | +26,59% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 233,40 |
-0,04% | 13:20 CEST | +9,87% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 731,92 |
-0,04% | 13:20 CEST | +9,44% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 729,21 |
-1,77% | 13:20 CEST | +35,60% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 521,95 |
-1,78% | 13:20 CEST | +34,16% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 964,88 |
-1,76% | 13:21 CEST | +34,02% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 894,44 |
-1,74% | 13:21 CEST | +37,54% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 011,31 |
-1,77% | 13:20 CEST | +37,05% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 555,62 |
-1,63% | 13:20 CEST | +22,66% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 10 027,10 |
-1,63% | 13:21 CEST | +22,48% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 419,13 |
-1,63% | 13:21 CEST | +21,63% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 431,81 |
+0,08% | 13:20 CEST | +37,19% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 065,69 |
+0,08% | 13:20 CEST | +36,67% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 240,65 |
+0,08% | 13:20 CEST | +35,13% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 514,15 |
+1,24% | 13:20 CEST | +15,75% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 864,12 |
+1,24% | 13:20 CEST | +14,99% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 519,99 |
+1,24% | 13:20 CEST | +12,73% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,30 |
+0,12% | 13:20 CEST | +1,84% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,15 |
+0,12% | 13:20 CEST | +5,68% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,82 |
+0,15% | 13:20 CEST | +4,73% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 728,97 |
+0,40% | 13:20 CEST | +2,78% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 678,70 |
+0,38% | 13:20 CEST | +2,56% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 538,37 |
+0,40% | 13:21 CEST | +5,45% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 666,27 |
+0,40% | 13:21 CEST | +4,78% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 328,37 |
-0,03% | 13:21 CEST | +11,48% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 054,99 |
-0,02% | 13:21 CEST | +12,28% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 199,40 |
-0,02% | 13:20 CEST | +12,06% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 790,75 |
+0,32% | 13:21 CEST | +6,39% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 400,38 |
+0,32% | 13:20 CEST | +9,09% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 228,45 |
+0,32% | 13:21 CEST | +8,41% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,783 |
+1,06% | 13:21 CEST | +4,92% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,74 |
+1,07% | 13:21 CEST | -3,73% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 306,204 |
+0,33% | 13:21 CEST | -3,92% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 306,208 |
+0,33% | 13:21 CEST | -3,92% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 302,40 |
+0,23% | 13:20 CEST | -5,12% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,946 |
+1,20% | 13:20 CEST | -1,14% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,961 |
+1,24% | 13:21 CEST | -1,08% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21,16 |
+1,24% | 13:21 CEST | -4,69% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 005,72 |
+0,20% | 13:21 CEST | +5,62% |