Displaying 1051 - 1100 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 577,22 |
+0,04% | 10:23 CEST | +13,31% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 741,96 |
+0,05% | 10:23 CEST | +15,61% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 995,49 |
+0,05% | 10:23 CEST | +14,91% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 287,94 |
0,00% | 04 Sep 2026 | +2,23% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 278,14 |
-0,03% | 10:23 CEST | +13,39% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 113,81 |
-0,07% | 10:23 CEST | +11,59% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 630,66 |
-0,03% | 10:23 CEST | +16,24% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 927,88 |
-0,03% | 10:23 CEST | +15,54% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 579,03 |
-0,15% | 10:23 CEST | +6,50% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 821,91 |
-0,18% | 10:23 CEST | +5,86% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 980,12 |
-0,15% | 10:23 CEST | +9,26% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 277,38 |
-0,15% | 10:23 CEST | +8,61% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 454,01 |
+0,52% | 10:23 CEST | +4,02% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 189,14 |
+0,52% | 10:23 CEST | +5,93% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 691,77 |
+0,52% | 10:23 CEST | +5,46% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 139,82 |
-0,63% | 10:23 CEST | +7,56% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 395,87 |
-0,68% | 10:23 CEST | +5,87% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 665,08 |
-0,63% | 10:23 CEST | +10,19% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 216,76 |
-0,63% | 10:23 CEST | +9,56% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 441,20 |
+0,18% | 10:23 CEST | +11,35% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 166,38 |
+0,21% | 10:23 CEST | +12,33% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 847,10 |
+0,21% | 10:23 CEST | +14,35% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 091,45 |
+0,21% | 10:23 CEST | +13,89% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 489,72 |
-0,03% | 10:23 CEST | +4,87% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 854,87 |
-0,03% | 10:23 CEST | +7,70% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 491,22 |
-0,03% | 10:23 CEST | +7,13% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 771,65 |
+0,47% | 10:23 CEST | +21,92% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 950,53 |
+0,43% | 10:23 CEST | +18,77% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 036,81 |
+0,43% | 10:23 CEST | +19,04% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 881,98 |
+0,47% | 10:23 CEST | +23,32% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 529,40 |
+0,47% | 10:23 CEST | +22,97% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 380,43 |
+0,18% | 10:23 CEST | +13,69% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 860,26 |
+0,18% | 10:23 CEST | +13,20% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 879,20 |
+1,05% | 10:23 CEST | +39,15% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 572,04 |
+1,00% | 10:23 CEST | +36,06% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 905,45 |
+1,00% | 10:23 CEST | +35,46% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 138,42 |
+1,05% | 10:23 CEST | +41,32% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 230,50 |
+1,05% | 10:23 CEST | +40,80% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 180,71 |
+0,17% | 10:23 CEST | +18,31% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 668,47 |
+0,17% | 10:23 CEST | +18,09% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 104,03 |
+0,17% | 10:23 CEST | +17,08% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 126,95 |
+0,47% | 10:23 CEST | +19,99% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 802,30 |
+0,47% | 10:23 CEST | +19,24% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 071,99 |
+0,47% | 10:23 CEST | +16,76% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 455,56 |
+0,42% | 10:23 CEST | +13,82% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 808,69 |
+0,42% | 10:23 CEST | +12,76% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 476,65 |
+0,42% | 10:23 CEST | +9,52% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,72 |
0,00% | 10:23 CEST | +7,80% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,59 |
0,00% | 10:23 CEST | +12,20% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,12 |
0,00% | 10:23 CEST | +11,09% |