Displaying 1051 - 1100 of 1334
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 653,79 |
+0,08% | 11:13 CEST | +9,04% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 208,38 |
+0,08% | 11:13 CEST | +11,19% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 828,17 |
+0,08% | 11:13 CEST | +10,74% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 026,80 |
+0,02% | 11:13 CEST | +4,15% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 097,14 |
+0,01% | 11:13 CEST | +5,53% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 052,20 |
+0,30% | 11:13 CEST | +4,46% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 117,35 |
+0,31% | 11:13 CEST | +8,98% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 807,82 |
+0,30% | 11:13 CEST | +8,96% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 563,03 |
+0,30% | 11:13 CEST | +8,36% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 248,11 |
+0,31% | 11:13 CEST | +11,75% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 797,07 |
+0,31% | 11:13 CEST | +10,77% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 621,61 |
+0,30% | 11:13 CEST | +7,59% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 997,82 |
+0,30% | 11:13 CEST | +6,49% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 062,88 |
-0,09% | 11:13 CEST | -8,26% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 413,25 |
-0,09% | 11:13 CEST | -7,29% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 308,34 |
-0,09% | 11:13 CEST | -7,54% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 474,33 |
-1,39% | 11:13 CEST | +3,44% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 746,62 |
-1,39% | 11:13 CEST | +4,28% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 680,12 |
-1,39% | 11:13 CEST | +4,09% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 924,87 |
-0,68% | 11:13 CEST | +7,09% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 566,98 |
-0,69% | 11:13 CEST | +6,19% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 507,12 |
-0,68% | 11:13 CEST | +9,86% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 3 995,59 |
-0,68% | 11:13 CEST | +9,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 493,04 |
-0,56% | 11:13 CEST | +16,94% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 813,09 |
-0,48% | 11:13 CEST | +4,15% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 923,51 |
-0,49% | 11:13 CEST | +2,78% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 398,79 |
-0,48% | 11:13 CEST | +6,12% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 981,52 |
-0,48% | 11:13 CEST | +5,65% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 003,56 |
-0,55% | 11:13 CEST | +23,22% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 195,77 |
-0,56% | 11:13 CEST | +21,51% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 319,38 |
-0,55% | 11:13 CEST | +25,48% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 614,06 |
-0,55% | 11:13 CEST | +24,90% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 642,24 |
-0,28% | 11:13 CEST | +9,77% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 611,76 |
-0,27% | 11:13 CEST | +8,68% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 734,28 |
-0,25% | 11:13 CEST | +12,38% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 076,85 |
-0,26% | 11:13 CEST | +11,72% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 362,42 |
-0,56% | 11:13 CEST | +18,27% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 834,85 |
-0,56% | 11:13 CEST | +17,92% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 860,19 |
-0,89% | 11:13 CEST | +28,69% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 255,45 |
-0,90% | 11:13 CEST | +26,29% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 9 656,98 |
-0,89% | 11:13 CEST | +30,19% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 806,45 |
-0,89% | 11:13 CEST | +29,81% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 672,20 |
-0,14% | 11:13 CEST | +16,55% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 139,08 |
-0,15% | 11:13 CEST | +13,65% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 672,20 |
-0,14% | 11:13 CEST | +16,55% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 594,32 |
-0,23% | 11:13 CEST | +7,70% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 700,70 |
-0,23% | 11:13 CEST | +10,15% |