Displaying 1051 - 1100 of 2618
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 574,70 |
-0,02% | 11:12 CEST | +13,25% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 738,80 |
0,00% | 11:12 CEST | +15,54% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 992,74 |
0,00% | 11:12 CEST | +14,85% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 287,94 |
0,00% | 04 Sep 2026 | +2,23% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 276,40 |
-0,08% | 11:12 CEST | +13,33% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 112,68 |
-0,13% | 11:12 CEST | +11,53% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 627,67 |
-0,08% | 11:12 CEST | +16,18% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 925,27 |
-0,08% | 11:12 CEST | +15,47% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 577,15 |
-0,21% | 11:12 CEST | +6,45% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 820,43 |
-0,24% | 11:12 CEST | +5,80% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 976,98 |
-0,21% | 11:12 CEST | +9,20% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 274,61 |
-0,21% | 11:12 CEST | +8,55% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 452,49 |
+0,47% | 11:12 CEST | +3,97% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 186,85 |
+0,47% | 11:12 CEST | +5,89% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 689,70 |
+0,47% | 11:12 CEST | +5,41% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 142,33 |
-0,52% | 11:12 CEST | +7,69% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 397,54 |
-0,56% | 11:12 CEST | +6,00% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 669,40 |
-0,52% | 11:12 CEST | +10,32% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 220,55 |
-0,52% | 11:12 CEST | +9,69% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 440,90 |
+0,17% | 11:12 CEST | +11,34% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 159,65 |
+0,05% | 11:12 CEST | +12,15% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 836,04 |
+0,05% | 11:12 CEST | +14,17% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 081,62 |
+0,05% | 11:12 CEST | +13,71% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 492,33 |
+0,15% | 11:12 CEST | +5,05% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 859,87 |
+0,15% | 11:12 CEST | +7,89% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 495,59 |
+0,15% | 11:12 CEST | +7,32% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 750,71 |
+0,33% | 11:12 CEST | +21,75% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 939,25 |
+0,29% | 11:12 CEST | +18,61% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 035,34 |
+0,29% | 11:12 CEST | +18,87% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 853,78 |
+0,33% | 11:12 CEST | +23,14% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 503,12 |
+0,33% | 11:12 CEST | +22,79% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 379,90 |
+0,17% | 11:12 CEST | +13,67% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 859,79 |
+0,17% | 11:12 CEST | +13,19% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 873,08 |
+0,94% | 11:12 CEST | +39,01% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 568,31 |
+0,90% | 11:12 CEST | +35,92% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 904,51 |
+0,89% | 11:12 CEST | +35,32% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 128,90 |
+0,94% | 11:12 CEST | +41,17% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 221,93 |
+0,94% | 11:12 CEST | +40,65% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 174,79 |
+0,12% | 11:12 CEST | +18,24% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 662,85 |
+0,12% | 11:12 CEST | +18,03% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 099,32 |
+0,12% | 11:12 CEST | +17,01% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 127,63 |
+0,50% | 11:12 CEST | +20,03% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 802,88 |
+0,50% | 11:12 CEST | +19,28% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 072,34 |
+0,50% | 11:12 CEST | +16,80% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 456,18 |
+0,43% | 11:12 CEST | +13,84% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 809,19 |
+0,43% | 11:12 CEST | +12,78% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 476,92 |
+0,43% | 11:12 CEST | +9,54% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,90 |
+0,70% | 11:12 CEST | +8,55% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 94,27 |
+0,73% | 11:12 CEST | +13,02% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,67 |
+0,73% | 11:12 CEST | +11,90% |