Displaying 1051 - 1100 of 1487
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 153,18 |
0,00% | 17:19 CET | +2,09% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 292,87 |
0,00% | 17:19 CET | +3,07% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 361,09 |
0,00% | 17:19 CET | +1,53% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 113,03 |
0,00% | 17:19 CET | +1,89% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 223,64 |
0,00% | 17:19 CET | +2,37% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 281,97 |
0,00% | 17:19 CET | +1,91% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 055,56 |
0,00% | 17:19 CET | +1,40% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 169,69 |
0,00% | 17:19 CET | -0,36% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 055,63 |
0,00% | 17:19 CET | +0,78% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 410,75 |
0,00% | 17:19 CET | +1,92% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 215,68 |
0,00% | 17:19 CET | +3,29% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 845,90 |
0,00% | 17:19 CET | +6,11% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 939,37 |
0,00% | 17:19 CET | +6,94% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 053,27 |
0,00% | 17:19 CET | +7,42% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 416,07 |
0,00% | 17:19 CET | +3,63% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 603,89 |
0,00% | 17:19 CET | +4,22% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 718,63 |
0,00% | 17:19 CET | +5,03% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 583,28 |
0,00% | 17:19 CET | +4,67% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 949,33 |
0,00% | 17:19 CET | +2,94% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 559,88 |
0,00% | 17:19 CET | +3,24% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 079,21 |
0,00% | 17:19 CET | +0,88% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 058,35 |
0,00% | 17:19 CET | +1,22% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 201,02 |
+0,97% | 18:27 CET | +31,91% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7 681,60 |
+0,98% | 18:27 CET | +33,60% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6 856,27 |
+0,98% | 18:27 CET | +33,10% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 277,83 |
+0,60% | 18:27 CET | +29,50% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 250,75 |
+0,60% | 18:27 CET | +24,90% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 649,13 |
+0,62% | 18:27 CET | +31,12% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 845,78 |
+0,61% | 18:27 CET | +30,64% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 6 737,05 |
+0,74% | 18:27 CET | +29,85% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 3 696,97 |
+0,73% | 18:27 CET | +26,05% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 901,89 |
+0,73% | 18:27 CET | +25,43% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 10 761,08 |
+0,75% | 18:27 CET | +32,58% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 9 517,44 |
+0,75% | 18:27 CET | +31,91% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 846,25 |
+0,36% | 18:27 CET | +23,21% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 911,65 |
+0,38% | 18:27 CET | +25,30% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 264,53 |
+0,37% | 18:27 CET | +24,74% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 5 994,69 |
+0,66% | 18:27 CET | +30,92% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 3 722,84 |
+0,66% | 18:27 CET | +27,10% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 882,34 |
+0,66% | 18:27 CET | +26,44% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 8 638,63 |
+0,68% | 18:27 CET | +33,59% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 7 840,49 |
+0,68% | 18:27 CET | +32,93% |
| Euronext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 295,11 |
-0,79% | 18:15 CET | -17,64% |
| Euronext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 523,10 |
-0,79% | 18:15 CET | -16,43% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 388,84 |
+0,34% | 18:15 CET | +0,35% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 738,55 |
+0,34% | 18:15 CET | +3,04% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 344,34 |
+0,34% | 18:15 CET | +2,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 361,70 |
+0,69% | 18:27 CET | +7,02% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 902,38 |
+0,69% | 18:27 CET | +9,27% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 514,20 |
+0,69% | 18:27 CET | +8,77% |