Displaying 1051 - 1100 of 2088
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 922,73 |
+0,49% | 14:35 CET | +13,41% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 291,05 |
+0,60% | 12:15 CET | +19,62% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 341,52 |
+0,59% | 12:15 CET | +16,94% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 223,26 |
+0,60% | 12:15 CET | +23,48% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 636,89 |
+0,60% | 12:15 CET | +22,50% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 713,53 |
+0,49% | 14:35 CET | +16,78% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 165,66 |
+0,49% | 14:35 CET | +15,92% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 441,47 |
+0,27% | 14:35 CET | +6,29% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 667,88 |
+0,25% | 14:36 CET | +3,42% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 896,22 |
+0,25% | 14:35 CET | +3,97% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 590,04 |
+0,27% | 14:35 CET | +8,94% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5 927,39 |
+0,41% | 12:15 CET | +8,49% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 460,53 |
+0,57% | 14:35 CET | +3,48% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 941,12 |
+0,65% | 12:15 CET | +1,25% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 626,36 |
+0,66% | 12:15 CET | +7,55% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 924,10 |
+0,57% | 14:35 CET | +6,45% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 331,67 |
+0,08% | 14:35 CET | +5,54% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 470,51 |
+0,08% | 14:35 CET | +3,12% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 696,63 |
+0,08% | 14:35 CET | +8,86% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 262,60 |
+0,08% | 14:35 CET | +8,03% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 289,53 |
+0,47% | 14:35 CET | +10,60% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 051,94 |
+0,46% | 14:35 CET | +10,56% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 681,31 |
+0,46% | 14:35 CET | +9,28% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 730,25 |
+0,47% | 14:35 CET | +14,48% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 276,58 |
+0,67% | 12:15 CET | +13,74% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 204,55 |
+0,52% | 14:35 CET | +8,40% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 403,52 |
+0,52% | 14:35 CET | +11,61% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 350,73 |
+0,52% | 14:35 CET | +10,81% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 66,395 |
+0,42% | 14:35 CET | +7,27% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 48,786 |
+0,97% | 04 Dec 2025 | +18,23% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 39,798 |
+0,96% | 04 Dec 2025 | +14,25% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 38,56 |
+0,97% | 04 Dec 2025 | +12,35% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 75,083 |
+1,93% | 04 Dec 2025 | +33,39% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 94,70 |
+1,94% | 04 Dec 2025 | +40,28% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 94,70 |
+1,94% | 04 Dec 2025 | +40,28% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 76,866 |
+1,93% | 04 Dec 2025 | +34,12% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 75,69 |
+1,94% | 04 Dec 2025 | +27,81% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 75,69 |
+1,94% | 04 Dec 2025 | +27,81% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 75,937 |
+0,52% | 14:35 CET | +32,54% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 75,05 |
+0,53% | 14:35 CET | +32,77% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 76,502 |
+1,93% | 04 Dec 2025 | +33,81% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 88,666 |
+1,94% | 04 Dec 2025 | +40,28% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 75,69 |
+1,94% | 04 Dec 2025 | +27,81% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 101,368 |
+1,94% | 04 Dec 2025 | +40,28% |