Displaying 1051 - 1100 of 1334
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 651,35 |
+0,49% | 16 Jul 2024 | +8,96% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 204,90 |
+0,49% | 16 Jul 2024 | +11,12% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 824,94 |
+0,49% | 16 Jul 2024 | +10,67% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 026,61 |
-0,81% | 16 Jul 2024 | +4,13% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 097,07 |
-0,82% | 16 Jul 2024 | +5,53% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 043,08 |
+0,08% | 16 Jul 2024 | +4,15% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 110,80 |
-0,11% | 16 Jul 2024 | +8,64% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 802,37 |
-0,12% | 16 Jul 2024 | +8,63% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 558,36 |
-0,12% | 16 Jul 2024 | +8,04% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 238,05 |
-0,11% | 16 Jul 2024 | +11,40% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 788,41 |
-0,11% | 16 Jul 2024 | +10,43% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 607,80 |
+0,08% | 16 Jul 2024 | +7,27% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 985,87 |
+0,08% | 16 Jul 2024 | +6,17% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 063,83 |
-0,19% | 16 Jul 2024 | -8,18% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 414,51 |
-0,19% | 16 Jul 2024 | -7,21% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 309,51 |
-0,19% | 16 Jul 2024 | -7,46% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 509,17 |
-0,75% | 16 Jul 2024 | +4,89% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 785,31 |
-0,75% | 16 Jul 2024 | +5,75% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 717,86 |
-0,75% | 16 Jul 2024 | +5,56% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 2 944,84 |
+0,20% | 16 Jul 2024 | +7,83% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 577,92 |
+0,19% | 16 Jul 2024 | +6,93% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 537,96 |
+0,20% | 16 Jul 2024 | +10,61% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 022,93 |
+0,20% | 16 Jul 2024 | +9,90% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 518,77 |
+0,76% | 16 Jul 2024 | +17,61% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 826,67 |
+0,47% | 16 Jul 2024 | +4,65% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 933,06 |
+0,46% | 16 Jul 2024 | +3,29% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 420,04 |
+0,47% | 16 Jul 2024 | +6,63% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 000,76 |
+0,47% | 16 Jul 2024 | +6,16% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 031,12 |
+0,23% | 16 Jul 2024 | +23,90% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 213,91 |
+0,22% | 16 Jul 2024 | +22,20% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 359,92 |
+0,23% | 16 Jul 2024 | +26,18% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 650,69 |
+0,23% | 16 Jul 2024 | +25,59% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 649,73 |
+0,08% | 16 Jul 2024 | +10,08% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 616,20 |
+0,06% | 16 Jul 2024 | +8,98% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 746,31 |
+0,08% | 16 Jul 2024 | +12,67% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 087,52 |
+0,08% | 16 Jul 2024 | +12,01% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 398,72 |
+0,76% | 16 Jul 2024 | +18,95% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 868,17 |
+0,76% | 16 Jul 2024 | +18,60% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 921,63 |
-0,23% | 16 Jul 2024 | +29,85% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 294,15 |
-0,24% | 16 Jul 2024 | +27,44% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 9 743,47 |
-0,23% | 16 Jul 2024 | +31,35% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 885,32 |
-0,23% | 16 Jul 2024 | +30,97% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 678,78 |
+0,04% | 16 Jul 2024 | +16,71% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 140,83 |
+0,03% | 16 Jul 2024 | +13,83% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 678,78 |
+0,04% | 16 Jul 2024 | +16,71% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 597,96 |
-0,01% | 16 Jul 2024 | +7,95% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 706,85 |
-0,01% | 16 Jul 2024 | +10,40% |