Displaying 1051 - 1100 of 2618
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 574,27 |
-0,03% | 10:17 CEST | +13,24% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 738,42 |
-0,01% | 10:18 CEST | +15,54% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 992,40 |
-0,01% | 10:18 CEST | +14,84% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 287,94 |
0,00% | 04 Sep 2026 | +2,23% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 275,97 |
-0,10% | 10:18 CEST | +13,31% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 112,41 |
-0,14% | 10:18 CEST | +11,52% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 626,93 |
-0,10% | 10:18 CEST | +16,16% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 924,62 |
-0,10% | 10:18 CEST | +15,46% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 576,77 |
-0,22% | 10:17 CEST | +6,44% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 820,13 |
-0,25% | 10:17 CEST | +5,79% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 976,35 |
-0,22% | 10:17 CEST | +9,19% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 274,05 |
-0,22% | 10:17 CEST | +8,54% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 453,79 |
+0,51% | 10:17 CEST | +4,01% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 188,81 |
+0,51% | 10:17 CEST | +5,93% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 691,47 |
+0,51% | 10:17 CEST | +5,45% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 139,73 |
-0,64% | 10:17 CEST | +7,55% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 395,81 |
-0,68% | 10:17 CEST | +5,87% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 664,92 |
-0,64% | 10:17 CEST | +10,19% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 216,62 |
-0,64% | 10:17 CEST | +9,56% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 439,86 |
+0,13% | 10:18 CEST | +11,29% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 164,41 |
+0,17% | 10:18 CEST | +12,28% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 843,86 |
+0,17% | 10:18 CEST | +14,30% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 088,58 |
+0,17% | 10:18 CEST | +13,84% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 489,02 |
-0,08% | 10:18 CEST | +4,82% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 853,53 |
-0,08% | 10:18 CEST | +7,65% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 490,05 |
-0,08% | 10:18 CEST | +7,08% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 767,23 |
+0,44% | 10:18 CEST | +21,88% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 948,15 |
+0,40% | 10:18 CEST | +18,74% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 036,50 |
+0,40% | 10:18 CEST | +19,00% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 876,03 |
+0,44% | 10:18 CEST | +23,28% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 523,85 |
+0,44% | 10:18 CEST | +22,93% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 378,03 |
+0,13% | 10:18 CEST | +13,62% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 858,14 |
+0,13% | 10:18 CEST | +13,14% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 873,82 |
+0,95% | 10:18 CEST | +39,03% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 568,77 |
+0,91% | 10:18 CEST | +35,94% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 904,62 |
+0,91% | 10:18 CEST | +35,34% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 130,06 |
+0,95% | 10:18 CEST | +41,19% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 222,97 |
+0,95% | 10:18 CEST | +40,67% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 172,16 |
+0,09% | 10:17 CEST | +18,21% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 660,36 |
+0,09% | 10:17 CEST | +18,00% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 097,23 |
+0,09% | 10:17 CEST | +16,98% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 124,10 |
+0,33% | 10:17 CEST | +19,83% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 799,88 |
+0,33% | 10:17 CEST | +19,08% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 070,56 |
+0,33% | 10:17 CEST | +16,60% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 452,65 |
+0,33% | 10:17 CEST | +13,72% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 806,33 |
+0,33% | 10:17 CEST | +12,67% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 475,41 |
+0,33% | 10:17 CEST | +9,43% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,70 |
-0,08% | 10:18 CEST | +7,71% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,52 |
-0,07% | 10:18 CEST | +12,12% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,07 |
-0,07% | 10:18 CEST | +11,02% |