Displaying 1051 - 1100 of 2548
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 362,37 |
-0,15% | 14:28 CEST | +7,75% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 951,08 |
-0,50% | 14:28 CEST | +6,53% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 490,30 |
-0,50% | 14:28 CEST | +8,39% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 774,32 |
-0,50% | 14:28 CEST | +7,97% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 486,86 |
+0,69% | 14:28 CEST | +4,67% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 834,86 |
+0,69% | 14:28 CEST | +6,95% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 475,60 |
+0,69% | 14:28 CEST | +6,46% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 179,53 |
-1,54% | 14:28 CEST | +25,29% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 272,94 |
-1,56% | 14:28 CEST | +23,59% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 077,86 |
-1,55% | 14:28 CEST | +23,75% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 416,31 |
-1,54% | 14:28 CEST | +26,63% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19 030,67 |
-1,54% | 14:28 CEST | +26,29% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 228,59 |
-0,15% | 14:28 CEST | +9,75% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 727,68 |
-0,15% | 14:28 CEST | +9,31% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 721,07 |
-1,91% | 14:28 CEST | +35,41% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 516,94 |
-1,92% | 14:28 CEST | +33,96% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 963,27 |
-1,92% | 14:28 CEST | +33,80% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 879,54 |
-1,91% | 14:28 CEST | +37,31% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 999,92 |
-1,91% | 14:28 CEST | +36,85% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 544,70 |
-1,73% | 14:28 CEST | +22,54% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 10 016,65 |
-1,73% | 14:28 CEST | +22,35% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 410,36 |
-1,73% | 14:28 CEST | +21,50% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 421,75 |
-0,34% | 14:28 CEST | +36,62% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 057,14 |
-0,34% | 14:28 CEST | +36,10% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 235,52 |
-0,34% | 14:28 CEST | +34,57% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 513,29 |
+1,21% | 14:28 CEST | +15,72% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 863,43 |
+1,21% | 14:28 CEST | +14,96% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 519,62 |
+1,21% | 14:28 CEST | +12,71% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,26 |
-0,04% | 14:28 CEST | +1,68% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,01 |
-0,03% | 14:28 CEST | +5,52% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,71 |
-0,01% | 14:28 CEST | +4,57% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 723,88 |
+0,21% | 14:28 CEST | +2,59% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 675,57 |
+0,20% | 14:28 CEST | +2,37% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 527,63 |
+0,21% | 14:28 CEST | +5,25% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 657,21 |
+0,21% | 14:28 CEST | +4,58% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 327,60 |
-0,04% | 14:28 CEST | +11,46% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 053,89 |
-0,03% | 14:28 CEST | +12,27% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 198,16 |
-0,04% | 14:28 CEST | +12,05% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 787,46 |
+0,13% | 14:28 CEST | +6,20% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 395,99 |
+0,13% | 14:28 CEST | +8,89% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 224,33 |
+0,13% | 14:28 CEST | +8,21% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,707 |
+0,75% | 14:28 CEST | +4,60% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,65 |
+0,67% | 14:29 CEST | -4,11% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 307,013 |
+0,60% | 14:28 CEST | -3,67% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 306,916 |
+0,57% | 14:29 CEST | -3,70% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 303,40 |
+0,57% | 14:29 CEST | -4,80% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,915 |
+1,06% | 14:28 CEST | -1,28% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,919 |
+1,05% | 14:28 CEST | -1,27% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21,11 |
+1,00% | 14:29 CEST | -4,91% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 002,92 |
+0,06% | 14:28 CEST | +5,47% |