Displaying 1051 - 1100 of 2266
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 056,03 |
-0,01% | 18:15 CEST | +5,27% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 585,91 |
-0,01% | 18:15 CEST | +5,15% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 729,23 |
+1,71% | 18:15 CEST | +1,44% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 301,76 |
+1,71% | 18:15 CEST | +1,40% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 009,36 |
+1,71% | 18:15 CEST | +1,26% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 172,45 |
+0,93% | 18:15 CEST | +22,56% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 847,86 |
+0,93% | 18:15 CEST | +22,25% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 114,86 |
+0,93% | 18:15 CEST | +21,43% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 519,69 |
-0,82% | 18:15 CEST | +15,93% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 881,10 |
-0,82% | 18:15 CEST | +15,67% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 548,44 |
-0,82% | 18:15 CEST | +14,84% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,61 |
-1,36% | 18:05 CEST | +3,14% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 89,26 |
-1,38% | 18:05 CEST | +7,01% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 71,70 |
-1,39% | 18:05 CEST | +6,03% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 653,07 |
-0,25% | 18:15 CEST | -0,07% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 618,69 |
-0,20% | 18:15 CEST | -1,11% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 276,64 |
-0,17% | 18:15 CEST | +0,47% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 468,40 |
-0,18% | 18:15 CEST | +0,34% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 851,17 |
+0,40% | 22:25 CEST | +3,07% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 343,65 |
+0,41% | 22:25 CEST | +3,46% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 561,85 |
+0,41% | 22:25 CEST | +3,35% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 824,07 |
-0,08% | 18:05 CEST | +8,37% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 388,40 |
-0,08% | 18:05 CEST | +8,55% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 230,33 |
-0,08% | 18:05 CEST | +8,50% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 26,35 |
+1,39% | 18:05 CEST | +11,56% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 26,35 |
+1,39% | 18:05 CEST | +11,56% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 305,097 |
+0,78% | 18:05 CEST | -4,27% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 305,10 |
+0,78% | 18:05 CEST | -4,27% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 305,10 |
+0,78% | 18:05 CEST | -4,27% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,587 |
-0,28% | 18:05 CEST | -2,76% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,59 |
-0,28% | 18:05 CEST | -2,75% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21,59 |
-0,28% | 18:05 CEST | -2,75% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 987,44 |
-0,02% | 18:15 CEST | +4,65% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 216,88 |
+0,02% | 18:15 CEST | +3,45% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 571,17 |
+0,05% | 18:15 CEST | +5,04% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 071,75 |
+0,04% | 18:15 CEST | +4,96% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 505,02 |
+0,27% | 18:05 CEST | +2,26% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 898,27 |
+0,26% | 18:05 CEST | +0,83% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 622,26 |
+0,27% | 18:05 CEST | +2,31% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 243,80 |
+0,27% | 18:05 CEST | +2,30% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 129,14 |
-0,15% | 18:05 CEST | +2,44% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 823,97 |
-0,17% | 18:05 CEST | +0,88% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 463,01 |
-0,15% | 18:05 CEST | +2,53% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 723,96 |
-0,15% | 18:05 CEST | +2,51% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 590,33 |
+0,27% | 18:05 CEST | +5,92% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 428,54 |
+0,26% | 18:05 CEST | +4,27% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 236,20 |
+0,29% | 18:05 CEST | +5,95% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 700,21 |
+0,29% | 18:05 CEST | +5,94% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 356,83 |
-0,28% | 18:05 CEST | +0,55% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 922,70 |
-0,30% | 18:05 CEST | -1,00% |