Displaying 1051 - 1100 of 2548
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 360,11 |
-0,25% | 14:39 CEST | +7,65% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 948,25 |
-0,56% | 14:40 CEST | +6,45% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 479,75 |
-0,66% | 14:39 CEST | +8,22% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 764,93 |
-0,66% | 14:39 CEST | +7,79% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 486,70 |
+0,68% | 14:40 CEST | +4,66% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 834,57 |
+0,68% | 14:40 CEST | +6,94% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 475,18 |
+0,68% | 14:41 CEST | +6,44% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 167,36 |
-1,62% | 14:40 CEST | +25,19% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 266,30 |
-1,63% | 14:40 CEST | +23,49% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 076,37 |
-1,69% | 14:39 CEST | +23,58% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 402,86 |
-1,61% | 14:41 CEST | +26,55% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19 004,42 |
-1,68% | 14:39 CEST | +26,12% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 226,81 |
-0,20% | 14:40 CEST | +9,70% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 726,11 |
-0,20% | 14:40 CEST | +9,27% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 718,55 |
-1,95% | 14:40 CEST | +35,35% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 515,39 |
-1,96% | 14:40 CEST | +33,91% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 962,84 |
-1,97% | 14:40 CEST | +33,74% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 875,62 |
-1,95% | 14:40 CEST | +37,25% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 996,39 |
-1,95% | 14:40 CEST | +36,79% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 527,40 |
-1,89% | 14:40 CEST | +22,34% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 996,23 |
-1,93% | 14:39 CEST | +22,10% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 396,56 |
-1,89% | 14:40 CEST | +21,30% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 420,45 |
-0,40% | 14:40 CEST | +36,55% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 056,99 |
-0,35% | 14:41 CEST | +36,09% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 235,43 |
-0,35% | 14:41 CEST | +34,56% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 506,55 |
+1,02% | 14:41 CEST | +15,50% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 857,93 |
+1,02% | 14:41 CEST | +14,74% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 516,71 |
+1,02% | 14:41 CEST | +12,49% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,30 |
+0,12% | 14:41 CEST | +1,84% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,13 |
+0,10% | 14:41 CEST | +5,66% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,80 |
+0,11% | 14:41 CEST | +4,70% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 723,57 |
+0,20% | 14:41 CEST | +2,58% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 674,05 |
+0,11% | 14:39 CEST | +2,27% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 522,61 |
+0,12% | 14:39 CEST | +5,15% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 655,94 |
+0,18% | 14:40 CEST | +4,55% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 339,98 |
+0,15% | 14:40 CEST | +11,68% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 071,60 |
+0,16% | 14:40 CEST | +12,49% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 214,19 |
+0,16% | 14:40 CEST | +12,27% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 786,77 |
+0,10% | 14:41 CEST | +6,16% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 394,75 |
+0,08% | 14:40 CEST | +8,83% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 223,21 |
+0,08% | 14:40 CEST | +8,16% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,772 |
+1,02% | 14:41 CEST | +4,88% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,72 |
+0,98% | 14:39 CEST | -3,81% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 306,558 |
+0,45% | 14:41 CEST | -3,81% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 306,461 |
+0,41% | 14:40 CEST | -3,84% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 303,05 |
+0,45% | 14:41 CEST | -4,91% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,915 |
+1,06% | 14:41 CEST | -1,28% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,929 |
+1,11% | 14:39 CEST | -1,22% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 21,15 |
+1,20% | 14:40 CEST | -4,73% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 002,30 |
+0,03% | 14:41 CEST | +5,44% |