Displaying 1051 - 1100 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 014,46 |
+0,47% | 10:32 CET | +6,03% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 877,50 |
+0,56% | 10:31 CET | +4,61% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 040,10 |
+0,57% | 10:31 CET | +7,09% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 213,44 |
+0,53% | 10:31 CET | +3,85% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 064,75 |
-0,64% | 23 Oct 2026 | +3,09% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 603,75 |
+0,52% | 10:31 CET | +2,79% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 418,09 |
+0,57% | 10:31 CET | +6,51% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 882,47 |
+0,53% | 10:31 CET | +3,29% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 763,64 |
+0,53% | 10:32 CET | +3,08% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 335,52 |
+0,52% | 10:32 CET | +2,23% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 387,07 |
+0,77% | 10:31 CET | -0,07% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 179,42 |
+0,79% | 10:31 CET | +2,96% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 644,13 |
+0,78% | 10:31 CET | +2,21% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 231,54 |
+0,69% | 10:31 CET | +4,88% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 441,69 |
+0,67% | 10:31 CET | +4,99% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 570,42 |
+0,70% | 10:31 CET | +8,02% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 875,62 |
+0,69% | 10:31 CET | +7,23% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 705,74 |
-1,09% | 23 Oct 2026 | +6,65% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 017,92 |
+0,65% | 10:31 CET | +4,76% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 766,14 |
+0,67% | 10:32 CET | +4,29% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 010,80 |
+0,72% | 10:31 CET | +9,78% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 084,73 |
+0,71% | 10:31 CET | +9,22% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 327,64 |
+0,81% | 10:31 CET | +5,76% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 300,01 |
+0,78% | 10:31 CET | +3,06% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 024,29 |
+0,79% | 10:31 CET | +3,90% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 868,89 |
+0,79% | 10:31 CET | +3,25% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 697,36 |
+0,83% | 10:31 CET | +7,95% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 745,23 |
+0,82% | 10:31 CET | +7,43% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 076,98 |
+1,02% | 10:31 CET | +5,35% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 989,64 |
+0,99% | 10:31 CET | +3,06% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 896,73 |
+0,99% | 10:31 CET | +3,28% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 948,77 |
+0,99% | 10:31 CET | +3,53% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 264,82 |
+1,00% | 10:31 CET | +5,58% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 370,88 |
+1,03% | 10:31 CET | +8,14% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 670,22 |
+1,03% | 10:31 CET | +7,43% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 255,05 |
0,00% | 23 Oct 2026 | -0,39% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 093,04 |
+0,60% | 10:31 CET | +6,98% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 984,83 |
+0,58% | 10:31 CET | +4,79% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 326,32 |
+0,62% | 10:31 CET | +9,96% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 658,84 |
+0,62% | 10:31 CET | +9,23% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 351,73 |
+0,44% | 10:31 CET | -0,26% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 629,85 |
+0,41% | 10:30 CET | -1,35% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 602,19 |
+0,45% | 10:31 CET | +2,36% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 921,28 |
-1,20% | 23 Oct 2026 | +1,28% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 107,57 |
-0,87% | 23 Oct 2026 | -6,42% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 729,87 |
+1,18% | 10:31 CET | -3,44% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 275,37 |
+1,19% | 10:32 CET | -3,90% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 220,03 |
+0,27% | 10:31 CET | +11,59% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 435,44 |
+0,41% | 23 Oct 2026 | +8,87% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 803,33 |
+0,27% | 10:31 CET | +14,35% |