Displaying 1051 - 1100 of 2618
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 576,28 |
+0,01% | 11:16 CEST | +13,29% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 740,78 |
+0,03% | 11:16 CEST | +15,58% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 994,46 |
+0,03% | 11:16 CEST | +14,88% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 287,94 |
0,00% | 04 Sep 2026 | +2,23% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 277,38 |
-0,05% | 11:16 CEST | +13,36% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 113,31 |
-0,10% | 11:16 CEST | +11,57% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 629,35 |
-0,05% | 11:16 CEST | +16,21% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 926,74 |
-0,05% | 11:16 CEST | +15,51% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 578,83 |
-0,16% | 11:16 CEST | +6,50% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 821,75 |
-0,19% | 11:16 CEST | +5,85% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 979,79 |
-0,16% | 11:16 CEST | +9,26% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 277,09 |
-0,16% | 11:16 CEST | +8,61% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 452,17 |
+0,47% | 11:16 CEST | +3,96% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 186,36 |
+0,47% | 11:16 CEST | +5,88% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 689,26 |
+0,47% | 11:16 CEST | +5,40% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 142,26 |
-0,52% | 11:16 CEST | +7,68% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 397,48 |
-0,56% | 11:16 CEST | +5,99% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 669,27 |
-0,52% | 11:16 CEST | +10,32% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 220,44 |
-0,52% | 11:16 CEST | +9,69% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 440,76 |
+0,16% | 11:16 CEST | +11,33% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 160,61 |
+0,08% | 11:16 CEST | +12,18% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 837,62 |
+0,08% | 11:16 CEST | +14,19% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 083,02 |
+0,08% | 11:16 CEST | +13,74% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 491,70 |
+0,10% | 11:16 CEST | +5,01% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 858,66 |
+0,10% | 11:16 CEST | +7,84% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 494,53 |
+0,10% | 11:16 CEST | +7,27% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 702,00 |
+0,35% | 04 Sep 2026 | +20,92% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 939,36 |
+0,29% | 11:16 CEST | +18,61% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 035,35 |
+0,29% | 11:16 CEST | +18,87% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 854,05 |
+0,33% | 11:16 CEST | +23,14% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 503,36 |
+0,33% | 11:16 CEST | +22,79% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 379,65 |
+0,16% | 11:16 CEST | +13,67% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 859,57 |
+0,16% | 11:16 CEST | +13,18% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 874,56 |
+0,97% | 11:16 CEST | +39,04% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 569,22 |
+0,92% | 11:16 CEST | +35,96% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 904,74 |
+0,92% | 11:16 CEST | +35,35% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 131,21 |
+0,97% | 11:16 CEST | +41,21% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 224,00 |
+0,97% | 11:16 CEST | +40,69% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 176,31 |
+0,13% | 11:16 CEST | +18,26% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 664,29 |
+0,13% | 11:16 CEST | +18,04% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 100,53 |
+0,13% | 11:16 CEST | +17,03% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 127,78 |
+0,51% | 11:16 CEST | +20,04% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 803,00 |
+0,51% | 11:16 CEST | +19,29% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 072,41 |
+0,51% | 11:16 CEST | +16,80% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 456,32 |
+0,44% | 11:16 CEST | +13,84% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 809,31 |
+0,44% | 11:16 CEST | +12,79% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 476,97 |
+0,44% | 11:16 CEST | +9,54% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,93 |
+0,82% | 11:15 CEST | +8,68% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 94,37 |
+0,83% | 11:15 CEST | +13,14% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,75 |
+0,84% | 11:16 CEST | +12,02% |