Displaying 1051 - 1100 of 2225
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 831,49 |
-1,90% | 16:30 CET | +8,81% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 397,00 |
-1,79% | 13:57 CET | +8,94% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 239,25 |
-1,79% | 13:57 CET | +8,94% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,78 |
+0,47% | 16:30 CET | +9,15% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,80 |
+0,56% | 13:57 CET | +9,23% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 311,498 |
-3,08% | 16:30 CET | -2,26% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 310,00 |
-3,55% | 13:57 CET | -2,73% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 310,00 |
-3,55% | 13:57 CET | -2,73% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,819 |
-0,85% | 13:57 CET | -10,73% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,82 |
-0,85% | 13:57 CET | -10,72% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,825 |
-0,83% | 16:29 CET | -10,70% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 982,62 |
-2,00% | 16:30 CET | +4,40% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 219,54 |
-2,04% | 16:29 CET | +3,68% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 555,23 |
-2,00% | 16:30 CET | +4,57% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 059,55 |
-2,00% | 16:29 CET | +4,55% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 522,11 |
-2,48% | 16:30 CET | +3,43% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 913,89 |
-2,52% | 16:29 CET | +2,58% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 651,32 |
-2,48% | 16:29 CET | +3,45% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 268,76 |
-2,48% | 16:29 CET | +3,44% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 194,05 |
-2,42% | 16:30 CET | +4,56% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 874,13 |
-2,44% | 16:29 CET | +3,65% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 574,44 |
-2,39% | 16:29 CET | +4,62% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 821,02 |
-2,39% | 16:29 CET | +4,61% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 557,11 |
-2,17% | 16:29 CET | +4,56% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 419,76 |
-2,21% | 16:30 CET | +3,62% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 181,29 |
-2,17% | 16:29 CET | +4,58% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 652,33 |
-2,17% | 16:29 CET | +4,57% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 415,46 |
-2,54% | 16:30 CET | +3,05% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 952,05 |
-2,60% | 16:29 CET | +2,15% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 975,59 |
-2,54% | 16:30 CET | +3,06% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 477,38 |
-2,54% | 16:30 CET | +3,06% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 548,56 |
-2,60% | 16:29 CET | +2,19% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 417,41 |
-1,55% | 16:29 CET | +5,14% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 234,88 |
-1,60% | 16:30 CET | +4,48% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 075,91 |
-1,56% | 16:30 CET | +5,40% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 262,47 |
-1,56% | 16:30 CET | +5,36% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 583,24 |
-2,22% | 16:30 CET | +2,30% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 099,09 |
-2,25% | 16:30 CET | +1,71% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 622,17 |
-2,25% | 16:30 CET | +1,46% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 464,07 |
-2,22% | 16:30 CET | +2,31% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 829,73 |
-2,22% | 16:30 CET | +2,31% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 831,13 |
-2,46% | 16:29 CET | +1,33% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 296,36 |
-2,46% | 16:30 CET | +0,78% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 774,64 |
-2,47% | 16:30 CET | +0,53% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 884,82 |
-2,43% | 16:30 CET | +1,37% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 188,49 |
-2,46% | 16:29 CET | +1,34% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 427,46 |
-1,75% | 16:30 CET | +1,76% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 115,67 |
-1,79% | 16:30 CET | +0,93% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 775,67 |
-1,75% | 16:30 CET | +1,78% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 994,53 |
-1,75% | 16:30 CET | +1,78% |