Displaying 1001 - 1050 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 72,54 |
+1,77% | 24 Dec 2024 | +8,40% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 27,179 |
+0,25% | 24 Dec 2024 | -6,00% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 30,383 |
+0,26% | 24 Dec 2024 | -2,16% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 26,80 |
+0,26% | 24 Dec 2024 | -6,16% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 258,00 |
+0,57% | 24 Dec 2024 | +18,94% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 200,08 |
+0,23% | 24 Dec 2024 | +5,49% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 951,88 |
+0,22% | 24 Dec 2024 | +1,27% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 589,08 |
0,00% | 24 Dec 2024 | +2,62% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 624,83 |
+0,23% | 24 Dec 2024 | +6,70% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 244,86 |
+0,23% | 24 Dec 2024 | +6,40% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 936,19 |
+0,59% | 24 Dec 2024 | +23,61% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 216,00 |
+0,57% | 24 Dec 2024 | +18,37% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 301,22 |
+0,58% | 24 Dec 2024 | +24,04% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 301,22 |
+0,58% | 24 Dec 2024 | +24,04% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 936,19 |
+0,59% | 24 Dec 2024 | +23,61% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 183,15 |
+0,09% | 24 Dec 2024 | +2,43% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 394,36 |
+0,09% | 24 Dec 2024 | +3,41% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 605,20 |
+0,11% | 24 Dec 2024 | +8,65% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 059,22 |
+0,11% | 24 Dec 2024 | +7,63% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 857,57 |
+0,11% | 24 Dec 2024 | +4,40% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 673,47 |
+0,31% | 24 Dec 2024 | -3,66% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 983,90 |
+0,30% | 24 Dec 2024 | -5,85% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 001,16 |
+0,31% | 24 Dec 2024 | -0,22% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 544,37 |
+0,31% | 24 Dec 2024 | -1,08% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 851,90 |
+0,01% | 24 Dec 2024 | -11,93% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 037,61 |
+0,01% | 24 Dec 2024 | -10,06% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 995,83 |
+0,01% | 24 Dec 2024 | -10,44% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 861,10 |
+0,21% | 24 Dec 2024 | +1,45% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 944,81 |
+0,21% | 24 Dec 2024 | +1,69% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 920,95 |
+0,21% | 24 Dec 2024 | +1,63% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 145,91 |
+0,29% | 24 Dec 2024 | +12,12% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 106,86 |
+0,29% | 24 Dec 2024 | +11,95% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 038,90 |
+0,29% | 24 Dec 2024 | +13,38% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 670,01 |
+0,29% | 24 Dec 2024 | +13,11% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 087,22 |
+0,29% | 24 Dec 2024 | +13,51% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 716,71 |
+0,29% | 24 Dec 2024 | +13,25% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 088,00 |
+0,83% | 24 Dec 2024 | -11,29% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 054,91 |
+0,83% | 24 Dec 2024 | -6,33% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 631,62 |
+0,83% | 24 Dec 2024 | -7,40% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 14,735 |
+0,57% | 24 Dec 2024 | -1,10% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 14,834 |
+0,58% | 24 Dec 2024 | +15,32% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 14,834 |
+0,58% | 24 Dec 2024 | +9,67% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 426,25 |
+1,08% | 24 Dec 2024 | +28,49% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 951,24 |
+0,67% | 24 Dec 2024 | +14,99% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 484,85 |
+0,66% | 24 Dec 2024 | +11,70% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 875,87 |
+0,67% | 24 Dec 2024 | +18,20% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 257,72 |
+0,67% | 24 Dec 2024 | +17,36% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 459,22 |
+1,08% | 24 Dec 2024 | +30,42% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 515,88 |
+0,33% | 24 Dec 2024 | +6,25% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 863,07 |
+0,32% | 24 Dec 2024 | +12,76% |