Displaying 1001 - 1050 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 933,58 |
-1,33% | 18:15 CEST | -5,19% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 204,15 |
-1,33% | 18:15 CEST | -6,77% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 058,72 |
+0,45% | 18:15 CEST | +5,81% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 430,49 |
+0,45% | 18:15 CEST | +5,31% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 916,91 |
+0,45% | 18:15 CEST | +3,75% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 336,78 |
+0,08% | 18:15 CEST | +12,78% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 332,68 |
+0,08% | 18:15 CEST | +11,58% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 379,33 |
+0,08% | 18:15 CEST | +16,26% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 750,74 |
+0,08% | 18:15 CEST | +15,42% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 855,57 |
+0,47% | 18:15 CEST | +8,08% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 134,41 |
+0,46% | 18:15 CEST | +6,94% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 806,38 |
+0,46% | 18:15 CEST | +6,22% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 996,66 |
+0,46% | 18:15 CEST | +6,58% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 697,07 |
+0,47% | 18:15 CEST | +10,43% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 160,25 |
+0,47% | 18:15 CEST | +9,88% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 963,40 |
+0,61% | 18:15 CEST | +6,93% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 170,85 |
+0,61% | 18:15 CEST | +9,41% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 300,60 |
+0,60% | 18:15 CEST | +6,66% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 165,73 |
+0,60% | 18:15 CEST | +6,48% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 679,15 |
+0,60% | 18:15 CEST | +5,77% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 536,03 |
+0,61% | 18:15 CEST | +8,83% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 961,00 |
+0,60% | 18:15 CEST | +6,10% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 840,01 |
+0,60% | 18:15 CEST | +5,92% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 403,48 |
+0,60% | 18:15 CEST | +5,21% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 570,82 |
+0,54% | 18:15 CEST | +7,63% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 493,76 |
+0,54% | 18:15 CEST | +10,70% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 919,85 |
+0,54% | 18:15 CEST | +9,94% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 412,63 |
+0,39% | 18:15 CEST | +10,76% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 527,65 |
+0,39% | 18:15 CEST | +11,25% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 874,06 |
+0,39% | 18:15 CEST | +13,91% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 143,28 |
+0,39% | 18:15 CEST | +13,11% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 316,23 |
+0,56% | 18:15 CEST | +20,48% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 401,95 |
+0,54% | 18:15 CEST | +18,09% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 864,00 |
+0,54% | 18:15 CEST | +17,61% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 956,56 |
+0,56% | 18:15 CEST | +22,74% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 927,18 |
+0,56% | 18:15 CEST | +22,21% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 962,84 |
+0,65% | 18:15 CEST | +18,37% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 713,05 |
+0,63% | 18:15 CEST | +15,96% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 151,04 |
+0,63% | 18:15 CEST | +16,75% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 977,40 |
+0,63% | 18:15 CEST | +16,15% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 709,96 |
+0,65% | 18:15 CEST | +20,51% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 651,81 |
+0,65% | 18:15 CEST | +20,00% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 294,86 |
+0,56% | 18:15 CEST | +12,80% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 142,52 |
+0,54% | 18:15 CEST | +10,98% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 965,62 |
+0,54% | 18:15 CEST | +11,21% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1 021,22 |
+0,54% | 18:15 CEST | +11,44% |