Displaying 1001 - 1050 of 2618
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 894,80 |
-1,32% | 10:21 CEST | -6,44% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 175,01 |
-1,32% | 10:21 CEST | -8,00% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 085,77 |
+0,45% | 10:21 CEST | +6,28% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 452,55 |
+0,41% | 10:21 CEST | +5,73% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 932,82 |
+0,41% | 10:21 CEST | +4,17% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 332,60 |
-0,18% | 10:20 CEST | +12,58% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 329,77 |
-0,22% | 10:20 CEST | +11,34% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 371,50 |
-0,18% | 10:20 CEST | +16,05% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 744,03 |
-0,18% | 10:20 CEST | +15,22% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 853,94 |
-0,06% | 10:21 CEST | +8,02% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 132,45 |
-0,09% | 10:21 CEST | +6,84% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 804,27 |
-0,12% | 10:20 CEST | +6,10% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 995,66 |
-0,10% | 10:21 CEST | +6,48% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 693,53 |
-0,08% | 10:20 CEST | +10,34% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 157,11 |
-0,08% | 10:20 CEST | +9,79% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 965,98 |
+0,08% | 10:21 CEST | +7,00% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 174,86 |
+0,06% | 10:21 CEST | +9,48% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 301,73 |
+0,03% | 10:21 CEST | +6,70% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 166,75 |
+0,03% | 10:21 CEST | +6,52% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 679,79 |
+0,02% | 10:21 CEST | +5,79% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 539,63 |
+0,08% | 10:21 CEST | +8,90% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 962,02 |
+0,03% | 10:21 CEST | +6,14% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 840,92 |
+0,03% | 10:21 CEST | +5,96% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 404,06 |
+0,02% | 10:21 CEST | +5,23% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 572,43 |
+0,06% | 10:21 CEST | +7,69% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 496,58 |
+0,06% | 10:21 CEST | +10,77% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 922,30 |
+0,06% | 10:21 CEST | +10,01% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 403,46 |
-0,27% | 10:21 CEST | +10,46% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 522,92 |
-0,31% | 10:20 CEST | +10,90% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 857,49 |
-0,28% | 10:20 CEST | +13,59% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 128,76 |
-0,28% | 10:20 CEST | +12,79% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 337,94 |
+0,41% | 10:21 CEST | +20,97% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 414,89 |
+0,38% | 10:21 CEST | +18,54% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 867,11 |
+0,36% | 10:21 CEST | +18,03% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 994,35 |
+0,42% | 10:21 CEST | +23,26% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 960,63 |
+0,42% | 10:21 CEST | +22,73% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 995,20 |
+0,54% | 10:21 CEST | +19,01% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 731,65 |
+0,50% | 10:21 CEST | +16,54% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 156,87 |
+0,51% | 10:21 CEST | +17,35% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 982,29 |
+0,50% | 10:21 CEST | +16,73% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 762,04 |
+0,54% | 10:21 CEST | +21,16% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 698,76 |
+0,54% | 10:21 CEST | +20,66% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 295,94 |
+0,03% | 10:20 CEST | +12,84% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 142,32 |
-0,01% | 10:20 CEST | +10,96% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 965,60 |
0,00% | 10:21 CEST | +11,21% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1 021,14 |
-0,01% | 10:20 CEST | +11,43% |