Displaying 1001 - 1050 of 2618
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 895,36 |
-1,30% | 10:17 CEST | -6,43% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 175,43 |
-1,30% | 10:17 CEST | -7,99% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 084,22 |
+0,42% | 10:17 CEST | +6,26% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 453,35 |
+0,42% | 10:17 CEST | +5,75% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 933,39 |
+0,42% | 10:17 CEST | +4,19% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 332,18 |
-0,20% | 10:17 CEST | +12,56% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 329,51 |
-0,24% | 10:17 CEST | +11,32% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 370,71 |
-0,20% | 10:17 CEST | +16,03% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 743,36 |
-0,20% | 10:17 CEST | +15,19% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 852,32 |
-0,11% | 10:17 CEST | +7,96% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 131,17 |
-0,15% | 10:17 CEST | +6,78% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 803,47 |
-0,16% | 10:17 CEST | +6,05% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 995,07 |
-0,16% | 10:17 CEST | +6,41% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 691,48 |
-0,12% | 10:17 CEST | +10,30% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 155,30 |
-0,12% | 10:17 CEST | +9,75% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 964,44 |
+0,03% | 10:17 CEST | +6,95% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 172,46 |
+0,03% | 10:17 CEST | +9,44% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 300,44 |
0,00% | 10:17 CEST | +6,66% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 165,51 |
-0,01% | 10:17 CEST | +6,48% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 678,75 |
-0,01% | 10:17 CEST | +5,75% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 537,47 |
+0,03% | 10:17 CEST | +8,86% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 960,86 |
0,00% | 10:17 CEST | +6,10% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 839,82 |
-0,01% | 10:17 CEST | +5,92% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 403,12 |
-0,01% | 10:17 CEST | +5,19% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 571,37 |
+0,02% | 10:17 CEST | +7,65% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 494,73 |
+0,02% | 10:17 CEST | +10,73% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 920,69 |
+0,02% | 10:17 CEST | +9,97% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 402,38 |
-0,30% | 10:17 CEST | +10,43% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 522,63 |
-0,33% | 10:17 CEST | +10,88% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 856,37 |
-0,30% | 10:17 CEST | +13,57% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 127,78 |
-0,30% | 10:17 CEST | +12,77% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 336,24 |
+0,38% | 10:17 CEST | +20,94% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 413,34 |
+0,33% | 10:17 CEST | +18,49% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 866,83 |
+0,33% | 10:17 CEST | +17,99% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 990,27 |
+0,38% | 10:17 CEST | +23,21% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 957,01 |
+0,38% | 10:17 CEST | +22,67% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 992,01 |
+0,49% | 10:17 CEST | +18,95% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 729,67 |
+0,45% | 10:17 CEST | +16,48% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 156,26 |
+0,45% | 10:17 CEST | +17,28% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 981,74 |
+0,44% | 10:18 CEST | +16,66% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 757,47 |
+0,49% | 10:17 CEST | +21,10% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 694,14 |
+0,49% | 10:17 CEST | +20,59% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 294,51 |
-0,01% | 10:17 CEST | +12,79% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 141,39 |
-0,05% | 10:17 CEST | +10,92% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 965,10 |
-0,05% | 10:17 CEST | +11,15% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1 020,70 |
-0,05% | 10:17 CEST | +11,38% |