Displaying 1001 - 1050 of 1334
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 33,811 |
-0,56% | 16 Jul 2024 | +12,25% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 32,00 |
-0,56% | 16 Jul 2024 | +8,51% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 71,326 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 65,298 |
-0,28% | 16 Jul 2024 | +3,15% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 76,349 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 66,09 |
-0,28% | 16 Jul 2024 | +3,56% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,951 |
+0,25% | 16 Jul 2024 | -0,35% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 33,415 |
+0,23% | 16 Jul 2024 | -3,09% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 32,23 |
+0,25% | 16 Jul 2024 | -5,54% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 15,875 |
0,00% | 16 Jul 2024 | -9,71% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 14,764 |
-0,01% | 16 Jul 2024 | -11,35% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,145 |
0,00% | 16 Jul 2024 | -14,61% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 17,74 |
+0,48% | 16 Jul 2024 | +14,15% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 14,218 |
+0,45% | 16 Jul 2024 | +9,45% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 13,695 |
+0,48% | 16 Jul 2024 | +6,56% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 16,703 |
+0,18% | 16 Jul 2024 | -4,30% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 15,149 |
+0,16% | 16 Jul 2024 | -8,29% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16,513 |
-1,59% | 16 Jul 2024 | -5,71% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,219 |
-1,61% | 16 Jul 2024 | -8,69% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,012 |
-1,59% | 16 Jul 2024 | -8,70% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,549 |
+0,42% | 16 Jul 2024 | +29,89% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 18,094 |
+0,41% | 16 Jul 2024 | +26,88% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 17,281 |
+0,42% | 16 Jul 2024 | +23,52% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 338,384 |
-3,10% | 16 Jul 2024 | -18,67% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 318,181 |
-3,11% | 16 Jul 2024 | -20,14% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 311,35 |
-3,10% | 16 Jul 2024 | -21,97% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 207,96 |
+0,80% | 16 Jul 2024 | +28,48% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 206,133 |
+0,79% | 16 Jul 2024 | +28,30% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 202,80 |
+0,80% | 16 Jul 2024 | +27,18% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 103,217 |
-0,55% | 16 Jul 2024 | +6,56% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 94,885 |
-0,56% | 16 Jul 2024 | +4,45% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 92,432 |
-0,55% | 16 Jul 2024 | +2,41% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,276 |
-0,70% | 16 Jul 2024 | +13,89% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,617 |
-0,71% | 16 Jul 2024 | +12,11% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,25 |
-0,70% | 16 Jul 2024 | +11,58% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 21,501 |
-0,88% | 16 Jul 2024 | -6,71% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 19,549 |
-0,90% | 16 Jul 2024 | -9,72% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 18,492 |
-0,88% | 16 Jul 2024 | -12,57% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 23,181 |
-0,87% | 16 Jul 2024 | -6,65% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 20,036 |
-0,89% | 16 Jul 2024 | -8,95% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 18,50 |
-0,87% | 16 Jul 2024 | -12,51% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,103 |
-1,55% | 16 Jul 2024 | +4,87% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,855 |
-1,56% | 16 Jul 2024 | +2,31% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,30 |
-1,55% | 16 Jul 2024 | +1,14% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 119,23 |
+0,03% | 11:24 CEST | +12,89% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 469,80 |
+0,03% | 11:24 CEST | +17,29% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 087,87 |
+0,03% | 11:24 CEST | +16,23% |