Displaying 1001 - 1050 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 044,03 |
+1,05% | 22:25 CET | +12,90% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 676,07 |
+1,05% | 22:25 CET | +12,65% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 160,00 |
+0,05% | 18:15 CET | -5,42% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 247,92 |
+0,13% | 18:15 CET | -0,41% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 798,60 |
+0,12% | 18:15 CET | -1,53% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 376,14 |
+0,22% | 22:25 CET | +23,98% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 934,03 |
+0,31% | 22:25 CET | +14,49% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 480,22 |
+0,30% | 22:25 CET | +11,49% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 841,86 |
+0,31% | 22:25 CET | +17,51% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 5 229,26 |
+0,31% | 22:25 CET | +16,72% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 407,01 |
+0,22% | 22:25 CET | +25,75% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 586,15 |
+0,20% | 22:25 CET | +7,91% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 928,75 |
+0,19% | 22:25 CET | +14,68% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 646,39 |
+0,19% | 22:25 CET | +6,44% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 806,40 |
+0,20% | 22:25 CET | +10,58% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 145,98 |
+0,20% | 22:25 CET | +9,91% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 398,95 |
+0,22% | 22:25 CET | +25,29% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 549,74 |
+0,67% | 18:00 CET | +10,66% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 544,21 |
+0,67% | 18:00 CET | +12,65% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 346,94 |
+0,67% | 18:00 CET | +12,34% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 621,94 |
+0,67% | 18:00 CET | +11,34% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 3 647,37 |
+0,68% | 18:00 CET | +13,64% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 444,33 |
+0,68% | 18:00 CET | +13,29% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 823,17 |
+0,64% | 18:00 CET | +25,93% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 193,39 |
+0,51% | 18:00 CET | +22,64% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 430,10 |
+0,64% | 18:00 CET | +28,23% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 536,69 |
+0,51% | 18:00 CET | +24,87% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 106,06 |
+0,64% | 18:00 CET | +27,87% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 265,81 |
+0,51% | 18:00 CET | +24,53% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 404,00 |
+0,43% | 18:15 CET | +5,82% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 565,85 |
+0,43% | 18:15 CET | +9,09% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 226,25 |
+0,43% | 18:15 CET | +8,29% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 702,96 |
+0,29% | 22:25 CET | +24,29% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 499,02 |
+0,30% | 22:25 CET | +26,29% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 690,09 |
+0,30% | 22:25 CET | +28,90% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 060,76 |
+0,30% | 22:25 CET | +28,35% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,088 |
+1,41% | 18:05 CET | +3,64% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 15,445 |
+1,39% | 18:05 CET | -4,52% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,08 |
+1,41% | 18:05 CET | -5,26% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 33,434 |
+0,16% | 18:05 CET | -1,49% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 31,454 |
+0,15% | 18:05 CET | -4,66% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 30,83 |
+0,16% | 18:05 CET | -5,02% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 91,62 |
+1,03% | 18:05 CET | +32,62% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 87,377 |
+1,03% | 18:05 CET | +29,46% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 86,06 |
+1,03% | 18:05 CET | +29,10% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 080,94 |
0,00% | 17:14 CET | +3,02% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 489,53 |
0,00% | 17:14 CET | +3,57% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 488,54 |
0,00% | 17:14 CET | +2,99% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 508,75 |
0,00% | 17:14 CET | +3,84% |