Displaying 1001 - 1050 of 2618
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 895,46 |
-1,30% | 10:24 CEST | -6,42% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 175,51 |
-1,30% | 10:24 CEST | -7,98% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 083,01 |
+0,40% | 10:24 CEST | +6,24% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 452,26 |
+0,40% | 10:24 CEST | +5,73% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 931,78 |
+0,38% | 10:25 CEST | +4,15% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 332,27 |
-0,19% | 10:24 CEST | +12,57% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 329,56 |
-0,23% | 10:24 CEST | +11,32% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 370,88 |
-0,19% | 10:24 CEST | +16,04% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 743,50 |
-0,19% | 10:24 CEST | +15,20% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 853,64 |
-0,07% | 10:24 CEST | +8,01% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 132,34 |
-0,10% | 10:24 CEST | +6,84% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 804,40 |
-0,11% | 10:24 CEST | +6,10% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 995,61 |
-0,11% | 10:24 CEST | +6,47% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 694,05 |
-0,06% | 10:24 CEST | +10,36% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 157,58 |
-0,06% | 10:24 CEST | +9,81% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 965,17 |
+0,04% | 10:24 CEST | +6,97% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 173,61 |
+0,04% | 10:24 CEST | +9,46% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 301,05 |
+0,01% | 10:24 CEST | +6,68% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 166,10 |
+0,01% | 10:24 CEST | +6,50% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 679,24 |
0,00% | 10:24 CEST | +5,77% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 538,50 |
+0,04% | 10:24 CEST | +8,88% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 961,41 |
+0,01% | 10:24 CEST | +6,12% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 840,34 |
+0,01% | 10:24 CEST | +5,94% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 403,57 |
0,00% | 10:24 CEST | +5,21% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 572,47 |
+0,06% | 10:24 CEST | +7,70% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 496,66 |
+0,06% | 10:24 CEST | +10,77% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 922,37 |
+0,06% | 10:24 CEST | +10,01% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 403,22 |
-0,28% | 10:24 CEST | +10,45% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 523,05 |
-0,30% | 10:24 CEST | +10,91% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 857,96 |
-0,27% | 10:24 CEST | +13,60% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 129,18 |
-0,27% | 10:24 CEST | +12,80% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 340,08 |
+0,45% | 10:24 CEST | +21,02% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 415,80 |
+0,41% | 10:24 CEST | +18,57% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 867,46 |
+0,40% | 10:24 CEST | +18,08% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 996,74 |
+0,45% | 10:24 CEST | +23,29% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 962,73 |
+0,45% | 10:25 CEST | +22,76% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 996,25 |
+0,57% | 10:25 CEST | +19,04% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 732,31 |
+0,52% | 10:25 CEST | +16,56% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 157,08 |
+0,52% | 10:25 CEST | +17,37% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 982,46 |
+0,52% | 10:25 CEST | +16,75% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 764,24 |
+0,57% | 10:24 CEST | +21,19% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 700,17 |
+0,57% | 10:24 CEST | +20,68% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 295,50 |
+0,02% | 10:24 CEST | +12,83% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 142,04 |
-0,02% | 10:24 CEST | +10,95% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 965,39 |
-0,02% | 10:24 CEST | +11,18% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1 021,01 |
-0,02% | 10:24 CEST | +11,41% |