Displaying 1001 - 1050 of 1334
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 33,785 |
-0,08% | 18:05 CEST | +12,16% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 31,98 |
-0,06% | 18:05 CEST | +8,44% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 71,851 |
+0,74% | 18:05 CEST | +7,48% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 65,768 |
+0,72% | 18:05 CEST | +3,89% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 63,03 |
+0,74% | 18:05 CEST | +0,70% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 76,91 |
+0,73% | 18:05 CEST | +7,48% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 66,567 |
+0,72% | 18:05 CEST | +4,31% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 63,03 |
+0,74% | 18:05 CEST | +0,70% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 36,03 |
+0,22% | 18:05 CEST | -0,14% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 33,482 |
+0,20% | 18:05 CEST | -2,90% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 32,30 |
+0,22% | 18:05 CEST | -5,33% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,178 |
+1,91% | 18:05 CEST | -7,99% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,045 |
+1,90% | 18:05 CEST | -9,66% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,415 |
+1,91% | 18:05 CEST | -12,98% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 17,772 |
+0,18% | 18:05 CEST | +14,36% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 14,242 |
+0,17% | 18:05 CEST | +9,63% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 13,72 |
+0,18% | 18:05 CEST | +6,75% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 16,763 |
+0,36% | 18:05 CEST | -3,95% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 15,20 |
+0,34% | 18:05 CEST | -7,98% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 13,975 |
+0,36% | 18:05 CEST | -12,21% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16,657 |
+0,87% | 18:05 CEST | -4,89% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,341 |
+0,86% | 18:05 CEST | -7,91% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,134 |
+0,87% | 18:05 CEST | -7,91% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,871 |
+1,57% | 18:05 CEST | +31,93% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 18,376 |
+1,56% | 18:05 CEST | +28,85% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 17,552 |
+1,57% | 18:05 CEST | +25,46% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 341,319 |
+0,87% | 18:05 CEST | -17,97% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 320,907 |
+0,86% | 18:05 CEST | -19,45% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 314,05 |
+0,87% | 18:05 CEST | -21,29% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 207,754 |
-0,10% | 18:05 CEST | +28,35% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 205,928 |
-0,10% | 18:05 CEST | +28,18% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 202,60 |
-0,10% | 18:05 CEST | +27,05% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 103,329 |
+0,11% | 18:05 CEST | +6,68% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 94,979 |
+0,10% | 18:05 CEST | +4,55% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 92,533 |
+0,11% | 18:05 CEST | +2,52% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,50 |
+0,62% | 18:05 CEST | +14,59% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,822 |
+0,61% | 18:05 CEST | +12,79% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,455 |
+0,62% | 18:05 CEST | +12,27% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 21,694 |
+0,90% | 18:05 CEST | -5,87% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 19,72 |
+0,87% | 18:05 CEST | -8,93% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 18,658 |
+0,90% | 18:05 CEST | -11,78% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 23,391 |
+0,91% | 18:05 CEST | -5,81% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 20,215 |
+0,89% | 18:05 CEST | -8,14% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 18,668 |
+0,91% | 18:05 CEST | -11,71% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,674 |
+0,85% | 18:05 CEST | +5,76% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 63,382 |
+0,84% | 18:05 CEST | +3,17% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,83 |
+0,85% | 18:05 CEST | +2,00% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 120,31 |
+0,08% | 18:20 CEST | +12,95% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 471,57 |
+0,08% | 18:20 CEST | +17,35% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 089,44 |
+0,08% | 18:20 CEST | +16,28% |