Displaying 1001 - 1050 of 2600
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 289,07 |
+0,15% | 18:15 CEST | +10,48% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 310,97 |
+0,13% | 18:15 CEST | +9,77% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 279,91 |
+0,15% | 18:15 CEST | +13,62% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 666,99 |
+0,15% | 18:15 CEST | +12,84% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 848,35 |
+1,02% | 18:15 CEST | +7,81% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 137,75 |
+1,01% | 18:15 CEST | +7,11% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 811,44 |
+1,00% | 18:15 CEST | +6,52% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 999,29 |
+1,00% | 18:15 CEST | +6,86% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 680,67 |
+1,02% | 18:15 CEST | +10,04% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 146,25 |
+1,02% | 18:15 CEST | +9,51% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 962,89 |
+0,80% | 18:15 CEST | +6,91% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 161,59 |
+0,80% | 18:15 CEST | +9,24% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 310,92 |
+0,79% | 18:15 CEST | +7,00% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 176,61 |
+0,78% | 18:15 CEST | +6,85% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 691,67 |
+0,78% | 18:15 CEST | +6,26% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 528,79 |
+0,80% | 18:15 CEST | +8,69% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 970,84 |
+0,79% | 18:15 CEST | +6,46% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 850,32 |
+0,78% | 18:15 CEST | +6,31% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 415,18 |
+0,78% | 18:15 CEST | +5,72% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 557,99 |
+1,05% | 18:15 CEST | +7,09% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 465,89 |
+1,05% | 18:15 CEST | +10,02% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 896,48 |
+1,05% | 18:15 CEST | +9,29% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 359,64 |
+0,63% | 18:15 CEST | +9,04% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 507,78 |
+0,62% | 18:15 CEST | +9,80% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 774,41 |
+0,63% | 18:15 CEST | +11,98% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 057,65 |
+0,63% | 18:15 CEST | +11,23% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 312,61 |
+1,67% | 18:15 CEST | +20,40% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 420,60 |
+1,66% | 18:15 CEST | +18,74% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 869,46 |
+1,66% | 18:15 CEST | +18,35% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 949,38 |
+1,67% | 18:15 CEST | +22,64% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 920,97 |
+1,67% | 18:15 CEST | +22,12% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 064,39 |
+1,65% | 18:15 CEST | +20,39% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 799,58 |
+1,63% | 18:15 CEST | +18,66% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 176,74 |
+1,63% | 18:15 CEST | +19,36% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 1 000,16 |
+1,63% | 18:15 CEST | +18,85% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 874,11 |
+1,65% | 18:15 CEST | +22,55% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 798,23 |
+1,65% | 18:15 CEST | +22,04% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 195,44 |
+1,39% | 18:15 CEST | +9,40% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 089,30 |
+1,38% | 18:15 CEST | +8,22% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 941,63 |
+1,38% | 18:15 CEST | +8,45% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 995,50 |
+1,38% | 18:15 CEST | +8,63% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 446,30 |
+1,39% | 18:15 CEST | +10,07% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 560,21 |
+1,39% | 18:15 CEST | +11,95% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 838,49 |
+1,39% | 18:15 CEST | +11,30% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 279,03 |
0,00% | 18:36 CEST | +1,52% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 172,00 |
+1,30% | 18:15 CEST | +9,72% |