Displaying 1001 - 1050 of 2266
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 707,45 |
+0,13% | 18:15 CEST | +0,98% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 300,16 |
+0,13% | 18:15 CEST | +0,69% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 465,29 |
0,00% | 18:15 CEST | +3,21% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 213,10 |
0,00% | 18:15 CEST | +3,79% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 694,83 |
0,00% | 18:15 CEST | +3,63% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 148,78 |
-0,21% | 18:15 CEST | +2,20% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 395,47 |
-0,22% | 18:15 CEST | +1,62% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 296,24 |
-0,21% | 18:15 CEST | +2,71% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 663,62 |
-0,21% | 18:15 CEST | +2,56% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 281,83 |
+0,01% | 18:15 CEST | +4,85% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 319,15 |
0,00% | 18:15 CEST | +3,66% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 023,05 |
0,00% | 18:15 CEST | +3,77% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 871,34 |
-0,01% | 18:15 CEST | +3,54% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 483,91 |
+0,01% | 18:15 CEST | +5,30% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 584,04 |
+0,01% | 18:15 CEST | +5,19% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 950,72 |
+0,10% | 18:15 CEST | +1,02% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 928,16 |
+0,17% | 18:15 CEST | -0,13% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 866,09 |
+0,18% | 18:15 CEST | -0,25% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 914,92 |
+0,18% | 18:15 CEST | -0,16% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 070,92 |
+0,18% | 18:15 CEST | +0,78% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 039,90 |
+0,19% | 18:15 CEST | +1,47% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 406,22 |
+0,18% | 18:15 CEST | +1,35% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 257,71 |
0,00% | 18:36 CEST | -0,17% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 2 935,51 |
0,00% | 18:15 CEST | +1,54% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 902,73 |
+0,05% | 18:15 CEST | +0,45% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 4 944,38 |
+0,08% | 18:15 CEST | +2,07% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 348,04 |
+0,08% | 18:15 CEST | +1,94% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 368,85 |
+0,29% | 18:15 CEST | +0,25% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 657,03 |
+0,29% | 18:15 CEST | -0,33% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 525,54 |
+0,29% | 18:15 CEST | +0,96% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 896,05 |
+0,29% | 18:15 CEST | +0,76% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 434,13 |
+0,06% | 18:15 CEST | +3,42% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 079,00 |
+0,06% | 18:15 CEST | +3,69% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 609,53 |
+0,06% | 18:15 CEST | +3,61% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 100,18 |
+0,24% | 18:15 CEST | +5,57% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 376,09 |
+0,23% | 18:15 CEST | +4,37% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 526,10 |
+0,24% | 18:15 CEST | +6,01% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 109,21 |
+0,24% | 18:15 CEST | +5,90% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 295,40 |
-0,01% | 18:15 CEST | +4,70% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 711,37 |
-0,02% | 18:15 CEST | +0,06% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 017,84 |
-0,02% | 18:15 CEST | +0,50% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 369,89 |
-0,02% | 18:15 CEST | +0,40% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 536,86 |
-0,01% | 18:15 CEST | +8,19% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 888,49 |
-0,01% | 18:15 CEST | +8,97% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 530,66 |
-0,01% | 18:15 CEST | +8,83% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 463,84 |
+0,13% | 18:15 CEST | +11,13% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 337,14 |
+0,11% | 18:15 CEST | +9,61% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 953,61 |
+0,11% | 18:15 CEST | +9,49% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 17 939,68 |
+0,13% | 18:15 CEST | +11,27% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 761,39 |
+0,13% | 18:15 CEST | +11,23% |