Displaying 1001 - 1050 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2,901.77 |
-1.08% | 11:12 CEST | -6.22% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2,180.24 |
-1.08% | 11:12 CEST | -7.78% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6,070.44 |
+0.19% | 11:12 CEST | +6.02% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5,441.00 |
+0.19% | 11:12 CEST | +5.51% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3,924.49 |
+0.19% | 11:12 CEST | +3.95% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1,481.94 |
+0.32% | 10 Feb 2025 | +7.56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1,204.67 |
+0.29% | 10 Feb 2025 | +7.20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1,956.14 |
+0.32% | 10 Feb 2025 | +7.68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1,833.41 |
+0.32% | 10 Feb 2025 | +7.65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2,331.55 |
-0.22% | 11:12 CEST | +12.53% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1,329.15 |
-0.26% | 11:12 CEST | +11.29% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4,369.54 |
-0.22% | 11:12 CEST | +16.00% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3,742.35 |
-0.22% | 11:12 CEST | +15.16% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2,853.38 |
-0.08% | 11:12 CEST | +8.00% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2,132.07 |
-0.11% | 11:12 CEST | +6.82% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1,804.25 |
-0.12% | 11:12 CEST | +6.09% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 995.49 |
-0.12% | 11:12 CEST | +6.46% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4,693.46 |
-0.08% | 11:12 CEST | +10.34% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4,157.06 |
-0.08% | 11:12 CEST | +9.79% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3,964.17 |
+0.02% | 11:12 CEST | +6.95% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6,172.04 |
+0.02% | 11:12 CEST | +9.43% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3,300.21 |
-0.01% | 11:12 CEST | +6.65% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3,165.30 |
-0.01% | 11:12 CEST | +6.47% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,678.56 |
-0.02% | 11:12 CEST | +5.74% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5,537.09 |
+0.02% | 11:12 CEST | +8.85% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,960.66 |
-0.01% | 11:12 CEST | +6.09% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,839.62 |
-0.01% | 11:12 CEST | +5.91% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,402.96 |
-0.02% | 11:12 CEST | +5.19% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2,571.25 |
+0.02% | 11:12 CEST | +7.65% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4,494.52 |
+0.02% | 11:12 CEST | +10.72% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3,920.50 |
+0.02% | 11:12 CEST | +9.96% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3,400.72 |
-0.35% | 11:12 CEST | +10.37% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,521.90 |
-0.38% | 11:12 CEST | +10.83% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5,853.53 |
-0.35% | 11:12 CEST | +13.51% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5,125.30 |
-0.35% | 11:12 CEST | +12.72% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5,332.58 |
+0.31% | 11:12 CEST | +20.85% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3,411.00 |
+0.27% | 11:12 CEST | +18.41% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 866.24 |
+0.26% | 11:12 CEST | +17.91% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8,984.10 |
+0.31% | 11:12 CEST | +23.12% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7,951.56 |
+0.31% | 11:12 CEST | +22.59% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5,989.50 |
+0.45% | 11:12 CEST | +18.90% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3,728.11 |
+0.41% | 11:12 CEST | +16.43% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1,155.77 |
+0.41% | 11:12 CEST | +17.23% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 981.37 |
+0.41% | 11:12 CEST | +16.62% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9,753.38 |
+0.45% | 11:12 CEST | +21.05% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8,690.50 |
+0.45% | 11:12 CEST | +20.54% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3,294.79 |
0.00% | 11:12 CEST | +12.80% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2,141.58 |
-0.04% | 11:12 CEST | +10.93% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 965.18 |
-0.05% | 11:12 CEST | +11.16% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1,020.79 |
-0.04% | 11:12 CEST | +11.39% |