Displaying 1001 - 1050 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 33.811 |
-0.56% | 16 Jul 2024 | +12.25% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 32.00 |
-0.56% | 16 Jul 2024 | +8.51% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 71.326 |
-0.27% | 16 Jul 2024 | +6.70% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 65.298 |
-0.28% | 16 Jul 2024 | +3.15% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 62.57 |
-0.27% | 16 Jul 2024 | -0.03% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 76.349 |
-0.27% | 16 Jul 2024 | +6.70% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 66.09 |
-0.28% | 16 Jul 2024 | +3.56% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 62.57 |
-0.27% | 16 Jul 2024 | -0.03% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.951 |
+0.25% | 16 Jul 2024 | -0.35% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 33.415 |
+0.23% | 16 Jul 2024 | -3.09% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 32.23 |
+0.25% | 16 Jul 2024 | -5.54% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 15.875 |
0.00% | 16 Jul 2024 | -9.71% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 14.764 |
-0.01% | 16 Jul 2024 | -11.35% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14.145 |
0.00% | 16 Jul 2024 | -14.61% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 17.74 |
+0.48% | 16 Jul 2024 | +14.15% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 14.218 |
+0.45% | 16 Jul 2024 | +9.45% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 13.695 |
+0.48% | 16 Jul 2024 | +6.56% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 16.703 |
+0.18% | 16 Jul 2024 | -4.30% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 15.149 |
+0.16% | 16 Jul 2024 | -8.29% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 13.925 |
+0.18% | 16 Jul 2024 | -12.52% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16.513 |
-1.59% | 16 Jul 2024 | -5.71% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.219 |
-1.61% | 16 Jul 2024 | -8.69% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14.012 |
-1.59% | 16 Jul 2024 | -8.70% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20.549 |
+0.42% | 16 Jul 2024 | +29.89% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 18.094 |
+0.41% | 16 Jul 2024 | +26.88% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 17.281 |
+0.42% | 16 Jul 2024 | +23.52% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 338.384 |
-3.10% | 16 Jul 2024 | -18.67% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 318.181 |
-3.11% | 16 Jul 2024 | -20.14% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 311.35 |
-3.10% | 16 Jul 2024 | -21.97% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 207.96 |
+0.80% | 16 Jul 2024 | +28.48% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 206.133 |
+0.79% | 16 Jul 2024 | +28.30% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 202.80 |
+0.80% | 16 Jul 2024 | +27.18% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 103.217 |
-0.55% | 16 Jul 2024 | +6.56% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 94.885 |
-0.56% | 16 Jul 2024 | +4.45% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 92.432 |
-0.55% | 16 Jul 2024 | +2.41% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36.276 |
-0.70% | 16 Jul 2024 | +13.89% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33.617 |
-0.71% | 16 Jul 2024 | +12.11% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33.25 |
-0.70% | 16 Jul 2024 | +11.58% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 21.501 |
-0.88% | 16 Jul 2024 | -6.71% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 19.549 |
-0.90% | 16 Jul 2024 | -9.72% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 18.492 |
-0.88% | 16 Jul 2024 | -12.57% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 23.181 |
-0.87% | 16 Jul 2024 | -6.65% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 20.036 |
-0.89% | 16 Jul 2024 | -8.95% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 18.50 |
-0.87% | 16 Jul 2024 | -12.51% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.103 |
-1.55% | 16 Jul 2024 | +4.87% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.855 |
-1.56% | 16 Jul 2024 | +2.31% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.30 |
-1.55% | 16 Jul 2024 | +1.14% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,118.79 |
+0.01% | 11:29 CEST | +12.87% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3,469.09 |
+0.01% | 11:29 CEST | +17.27% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,087.24 |
+0.01% | 11:29 CEST | +16.20% |