Displaying 951 - 1000 of 2225
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 158,71 |
-2,90% | 13:56 CET | -1,60% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 875,83 |
-2,90% | 13:56 CET | -1,60% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 979,63 |
-2,52% | 13:56 CET | +2,83% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 206,74 |
-2,50% | 13:55 CET | +2,34% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 876,25 |
-2,57% | 13:56 CET | +2,12% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 719,15 |
-2,52% | 13:56 CET | +3,02% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 212,37 |
-2,52% | 13:56 CET | +2,98% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 285,29 |
-1,54% | 13:56 CET | -2,96% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 001,95 |
-1,54% | 13:56 CET | -2,98% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 292,41 |
-1,54% | 13:56 CET | -3,04% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 009,36 |
-2,25% | 13:58 CET | +4,95% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 407,72 |
-2,25% | 13:58 CET | +4,86% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 949,77 |
-2,25% | 13:58 CET | +4,62% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 174,71 |
-1,82% | 13:58 CET | +4,96% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 244,49 |
-1,86% | 13:58 CET | +4,20% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 959,07 |
-1,82% | 13:58 CET | +5,11% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 421,58 |
-1,61% | 16:10 CET | +5,29% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 685,92 |
-2,70% | 13:58 CET | +1,66% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 017,80 |
-2,73% | 13:58 CET | +1,10% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 716,39 |
-2,74% | 13:58 CET | +0,93% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 943,66 |
-2,74% | 13:58 CET | +0,91% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 330,24 |
-2,70% | 13:58 CET | +1,80% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 853,58 |
-2,70% | 13:58 CET | +1,78% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 862,13 |
-2,41% | 13:58 CET | +4,19% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 892,99 |
-2,41% | 13:58 CET | +4,48% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 212,81 |
-2,44% | 13:58 CET | +3,83% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 085,46 |
-2,44% | 13:58 CET | +3,78% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 624,56 |
-2,45% | 13:58 CET | +3,61% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 311,52 |
-2,41% | 13:58 CET | +4,42% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 895,75 |
-2,44% | 13:58 CET | +3,76% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 780,97 |
-2,44% | 13:58 CET | +3,72% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 365,54 |
-2,45% | 13:58 CET | +3,55% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 468,85 |
-2,63% | 13:58 CET | +3,36% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 204,03 |
-2,63% | 13:58 CET | +3,56% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 690,67 |
-2,63% | 13:58 CET | +3,52% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 156,00 |
-2,34% | 13:58 CET | +2,43% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 399,69 |
-2,36% | 13:58 CET | +1,93% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 287,74 |
-2,34% | 13:58 CET | +2,54% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 661,56 |
-2,34% | 13:58 CET | +2,52% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 310,14 |
-3,26% | 13:58 CET | +5,42% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 353,30 |
-3,30% | 13:58 CET | +4,72% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 033,46 |
-3,30% | 13:58 CET | +4,83% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 885,36 |
-2,82% | 16:10 CET | +5,21% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 515,07 |
-3,26% | 13:58 CET | +5,68% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 614,31 |
-3,26% | 13:58 CET | +5,61% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 952,74 |
-3,10% | 13:58 CET | +1,09% |