Displaying 951 - 1000 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 12.168 |
-0.36% | 21 Nov 2024 | -42.25% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 67.884 |
-0.33% | 21 Nov 2024 | -2.18% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 67.884 |
-0.33% | 21 Nov 2024 | -2.18% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 59.078 |
-0.34% | 21 Nov 2024 | -5.59% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 58.731 |
-0.34% | 21 Nov 2024 | -5.74% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 58.17 |
-0.33% | 21 Nov 2024 | -6.87% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 58.17 |
-0.33% | 21 Nov 2024 | -6.87% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 68.629 |
+0.38% | 21 Nov 2024 | +9.52% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 67.958 |
+0.38% | 21 Nov 2024 | +9.04% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 77.596 |
+0.40% | 21 Nov 2024 | +15.49% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 77.596 |
+0.40% | 21 Nov 2024 | +15.49% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 75.20 |
+0.40% | 21 Nov 2024 | +11.92% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 75.20 |
+0.40% | 21 Nov 2024 | +11.92% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 69.75 |
+0.39% | 21 Nov 2024 | +10.32% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 77.596 |
+0.40% | 21 Nov 2024 | +15.49% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 75.20 |
+0.40% | 21 Nov 2024 | +11.92% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 28.415 |
-0.28% | 21 Nov 2024 | -1.44% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 31.642 |
-0.28% | 21 Nov 2024 | +2.18% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 27.91 |
-0.28% | 21 Nov 2024 | -2.00% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,236.73 |
+0.67% | 21 Nov 2024 | +16.15% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,240.39 |
+0.70% | 21 Nov 2024 | +5.58% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,986.70 |
+0.68% | 21 Nov 2024 | +1.77% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 595.02 |
0.00% | 21 Nov 2024 | +2.95% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,671.30 |
+0.70% | 21 Nov 2024 | +6.71% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,290.05 |
+0.70% | 21 Nov 2024 | +6.43% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,859.95 |
+0.69% | 21 Nov 2024 | +21.19% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,204.98 |
+0.68% | 21 Nov 2024 | +16.50% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,172.44 |
+0.68% | 21 Nov 2024 | +20.69% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,172.44 |
+0.68% | 21 Nov 2024 | +20.69% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,859.95 |
+0.69% | 21 Nov 2024 | +21.19% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,182.96 |
+0.03% | 21 Nov 2024 | +2.39% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,393.73 |
+0.03% | 21 Nov 2024 | +3.33% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3,587.33 |
+0.04% | 21 Nov 2024 | +8.06% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,044.92 |
+0.04% | 21 Nov 2024 | +7.08% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1,850.79 |
+0.04% | 21 Nov 2024 | +3.98% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,655.61 |
-0.05% | 21 Nov 2024 | -4.65% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 977.54 |
-0.06% | 21 Nov 2024 | -6.41% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 2,968.07 |
-0.05% | 21 Nov 2024 | -1.27% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,516.52 |
-0.05% | 21 Nov 2024 | -2.12% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 854.50 |
-0.71% | 21 Nov 2024 | -11.03% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,040.37 |
-0.71% | 21 Nov 2024 | -9.17% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 998.52 |
-0.71% | 21 Nov 2024 | -9.55% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 860.11 |
-0.82% | 21 Nov 2024 | +2.17% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 943.72 |
-0.82% | 21 Nov 2024 | +2.41% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 919.89 |
-0.82% | 21 Nov 2024 | +2.35% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,080.99 |
+1.31% | 21 Nov 2024 | +9.50% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,044.20 |
+1.30% | 21 Nov 2024 | +9.37% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 7,947.55 |
+1.30% | 21 Nov 2024 | +10.65% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7,584.68 |
+1.30% | 21 Nov 2024 | +10.41% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 7,996.27 |
+1.31% | 21 Nov 2024 | +10.78% |