Displaying 951 - 1000 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 23,22 |
-0,51% | 24 Dec 2024 | -6,47% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 23,22 |
-0,51% | 24 Dec 2024 | -12,24% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 23,22 |
-0,51% | 24 Dec 2024 | -12,24% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 24,397 |
-0,47% | 24 Dec 2024 | +5,95% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 29,465 |
-0,45% | 24 Dec 2024 | +13,96% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 26,495 |
-0,45% | 24 Dec 2024 | +10,28% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 24,691 |
-0,47% | 24 Dec 2024 | +6,72% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 27,378 |
-0,45% | 24 Dec 2024 | +13,96% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 26,495 |
-0,45% | 24 Dec 2024 | +10,28% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 31,419 |
-0,45% | 24 Dec 2024 | +13,96% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 24,645 |
-0,47% | 24 Dec 2024 | +5,36% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 26,495 |
-0,45% | 24 Dec 2024 | +10,28% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 25,689 |
-0,46% | 24 Dec 2024 | +8,09% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 26,495 |
-0,45% | 24 Dec 2024 | +13,96% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 26,495 |
-0,45% | 24 Dec 2024 | +10,28% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 25,045 |
-0,46% | 24 Dec 2024 | +7,71% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 24,955 |
-0,47% | 24 Dec 2024 | +7,46% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 27,378 |
-0,45% | 24 Dec 2024 | +13,96% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 27,378 |
-0,45% | 24 Dec 2024 | +13,96% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 26,495 |
-0,45% | 24 Dec 2024 | +10,28% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 26,495 |
-0,45% | 24 Dec 2024 | +10,28% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 11,983 |
-0,03% | 24 Dec 2024 | -41,52% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 11,623 |
-0,03% | 24 Dec 2024 | -42,17% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 14,328 |
0,00% | 24 Dec 2024 | -37,82% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 14,328 |
0,00% | 24 Dec 2024 | -37,82% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 12,324 |
0,00% | 24 Dec 2024 | -41,72% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 12,324 |
0,00% | 24 Dec 2024 | -41,72% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 11,498 |
-0,04% | 24 Dec 2024 | -43,38% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 12,324 |
0,00% | 24 Dec 2024 | -37,81% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 12,324 |
0,00% | 24 Dec 2024 | -41,72% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 11,503 |
-0,03% | 24 Dec 2024 | -42,69% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 13,149 |
0,00% | 24 Dec 2024 | -37,82% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 12,324 |
0,00% | 24 Dec 2024 | -41,72% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 61,746 |
+0,31% | 24 Dec 2024 | -11,32% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 61,746 |
+0,31% | 24 Dec 2024 | -11,32% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 53,514 |
+0,30% | 24 Dec 2024 | -14,77% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 53,19 |
+0,30% | 24 Dec 2024 | -14,92% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 52,91 |
+0,31% | 24 Dec 2024 | -15,57% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 52,91 |
+0,31% | 24 Dec 2024 | -15,57% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 65,851 |
+1,75% | 24 Dec 2024 | +5,49% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 65,178 |
+1,75% | 24 Dec 2024 | +4,98% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 74,851 |
+1,77% | 24 Dec 2024 | +11,85% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 74,851 |
+1,77% | 24 Dec 2024 | +11,85% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 72,54 |
+1,77% | 24 Dec 2024 | +8,40% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 72,54 |
+1,77% | 24 Dec 2024 | +8,40% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 66,976 |
+1,75% | 24 Dec 2024 | +6,34% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 74,851 |
+1,77% | 24 Dec 2024 | +11,85% |