Displaying 951 - 1000 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 151,24 |
-3,13% | 14:45 CET | -1,83% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 871,52 |
-3,12% | 14:44 CET | -1,82% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 980,27 |
-2,50% | 14:45 CET | +2,85% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 206,64 |
-2,52% | 14:44 CET | +2,34% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 877,05 |
-2,52% | 14:44 CET | +2,17% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 720,17 |
-2,50% | 14:45 CET | +3,04% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 214,17 |
-2,48% | 14:44 CET | +3,03% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 287,27 |
-1,48% | 14:44 CET | -2,90% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 003,76 |
-1,48% | 14:44 CET | -2,92% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 293,79 |
-1,48% | 14:44 CET | -2,98% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 990,51 |
-2,54% | 14:44 CET | +4,62% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 390,79 |
-2,54% | 14:45 CET | +4,54% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 937,39 |
-2,54% | 14:44 CET | +4,30% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 173,03 |
-1,89% | 14:44 CET | +4,88% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 243,53 |
-1,94% | 14:44 CET | +4,12% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 956,01 |
-1,89% | 14:44 CET | +5,02% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 411,12 |
-1,91% | 14:45 CET | +4,97% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 683,53 |
-2,79% | 14:45 CET | +1,57% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 016,41 |
-2,80% | 14:44 CET | +1,03% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 714,86 |
-2,83% | 14:45 CET | +0,84% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 943,01 |
-2,81% | 14:44 CET | +0,84% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 326,31 |
-2,79% | 14:45 CET | +1,71% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 850,09 |
-2,79% | 14:45 CET | +1,68% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 858,64 |
-2,50% | 14:44 CET | +4,10% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 887,67 |
-2,50% | 14:44 CET | +4,39% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 209,91 |
-2,52% | 14:44 CET | +3,73% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 082,67 |
-2,52% | 14:44 CET | +3,69% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 623,06 |
-2,50% | 14:45 CET | +3,55% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 308,47 |
-2,47% | 14:45 CET | +4,36% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 892,37 |
-2,54% | 14:45 CET | +3,64% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 779,37 |
-2,50% | 14:45 CET | +3,66% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 362,78 |
-2,56% | 14:45 CET | +3,43% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 464,89 |
-2,79% | 14:45 CET | +3,19% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 198,48 |
-2,76% | 14:44 CET | +3,43% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 684,75 |
-2,79% | 14:45 CET | +3,35% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 152,11 |
-2,46% | 14:44 CET | +2,30% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 397,96 |
-2,49% | 14:44 CET | +1,81% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 281,21 |
-2,46% | 14:44 CET | +2,42% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 655,80 |
-2,46% | 14:44 CET | +2,39% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 301,29 |
-3,42% | 14:44 CET | +5,24% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 346,75 |
-3,49% | 14:45 CET | +4,52% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 031,44 |
-3,49% | 14:45 CET | +4,62% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 879,19 |
-3,49% | 14:45 CET | +4,48% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 500,89 |
-3,42% | 14:44 CET | +5,51% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 601,63 |
-3,42% | 14:44 CET | +5,44% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 948,57 |
-3,23% | 14:45 CET | +0,95% |