Displaying 951 - 1000 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 981,19 |
+0,41% | 11:58 CEST | +4,33% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 069,81 |
+0,41% | 11:58 CEST | +3,68% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 373,17 |
-0,16% | 11:58 CEST | +9,07% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 224,21 |
-0,16% | 11:58 CEST | +8,37% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 265,20 |
+0,30% | 11:58 CEST | +6,07% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 770,69 |
+0,29% | 11:59 CEST | +6,18% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 133,02 |
+0,29% | 11:58 CEST | +5,50% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 916,90 |
+0,30% | 11:58 CEST | +8,33% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 101,04 |
+0,30% | 11:57 CEST | +7,78% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 158,22 |
-0,16% | 11:59 CEST | +11,20% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 318,33 |
-0,14% | 11:58 CEST | +10,71% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 557,90 |
-0,85% | 11:58 CEST | +15,99% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 307,41 |
-0,86% | 11:58 CEST | +16,82% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 082,29 |
-0,86% | 11:58 CEST | +15,03% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 800,11 |
-0,85% | 11:58 CEST | +17,83% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 165,10 |
-0,82% | 09:52 CEST | +17,43% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 855,47 |
-0,56% | 11:59 CEST | +12,99% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 796,97 |
-0,59% | 11:58 CEST | +12,15% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 015,03 |
-0,57% | 11:59 CEST | +12,52% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 662,67 |
-0,56% | 11:59 CEST | +15,12% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 135,28 |
-0,56% | 11:58 CEST | +14,60% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 538,82 |
+0,34% | 11:59 CEST | +5,13% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 758,27 |
+0,33% | 11:58 CEST | +4,98% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 387,37 |
+0,33% | 11:58 CEST | +4,53% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 463,51 |
+0,34% | 11:59 CEST | +7,28% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 914,35 |
+0,34% | 11:58 CEST | +6,79% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 968,35 |
+0,56% | 11:57 CEST | +4,70% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 332,78 |
+0,57% | 11:58 CEST | +3,83% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 930,35 |
+0,57% | 11:58 CEST | +1,26% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 949,35 |
+0,16% | 11:58 CEST | +1,78% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 193,85 |
+0,15% | 11:58 CEST | +1,75% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 861,32 |
+0,15% | 11:58 CEST | +1,31% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 767,02 |
+0,16% | 11:58 CEST | +4,07% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 233,63 |
+0,16% | 11:58 CEST | +3,50% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 125,38 |
+1,07% | 11:59 CEST | -7,68% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 841,07 |
+1,08% | 11:59 CEST | -8,18% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 135,18 |
+1,07% | 11:58 CEST | -9,69% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 985,17 |
-0,15% | 11:58 CEST | +4,53% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 366,90 |
-0,15% | 11:58 CEST | +4,07% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 876,74 |
-0,15% | 11:58 CEST | +2,69% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 228,21 |
+0,46% | 11:58 CEST | +7,54% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 280,27 |
+0,45% | 11:58 CEST | +7,20% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 149,76 |
+0,46% | 11:58 CEST | +10,17% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 542,31 |
+0,41% | 04 Jun 2026 | +9,01% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 777,79 |
-0,24% | 11:58 CEST | +5,14% |