Displaying 951 - 1000 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 474,87 |
-0,44% | 23 Oct 2026 | +5,34% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 974,86 |
-0,44% | 23 Oct 2026 | +4,80% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 572,28 |
+0,21% | 23 Oct 2026 | +5,28% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 193,66 |
+0,20% | 23 Oct 2026 | +4,05% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58,827 |
0,00% | 23 Oct 2026 | +12 100,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 281,88 |
+0,21% | 23 Oct 2026 | +9,36% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 768,45 |
+0,21% | 23 Oct 2026 | +8,35% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 282,25 |
+0,04% | 23 Oct 2026 | +20,90% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 906,30 |
+0,03% | 23 Oct 2026 | +20,07% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 029,58 |
0,00% | 23 Oct 2026 | +17,67% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 505,82 |
-0,51% | 23 Oct 2026 | -16,11% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 056,89 |
-0,51% | 23 Oct 2026 | -16,62% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 2 970,07 |
-0,51% | 23 Oct 2026 | -18,17% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 865,68 |
-0,22% | 23 Oct 2026 | +13,76% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 618,58 |
-0,22% | 23 Oct 2026 | +13,15% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 856,52 |
-0,22% | 23 Oct 2026 | +10,72% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 652,08 |
+0,19% | 23 Oct 2026 | +8,87% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 796,62 |
+0,17% | 23 Oct 2026 | +6,82% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 811,90 |
+0,19% | 23 Oct 2026 | +11,97% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 165,64 |
+0,19% | 23 Oct 2026 | +11,24% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 676,18 |
+2,65% | 23 Oct 2026 | +45,99% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 4 012,13 |
+2,65% | 23 Oct 2026 | +45,20% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 113,44 |
+2,65% | 23 Oct 2026 | +41,95% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 306,51 |
-0,04% | 23 Oct 2026 | +0,22% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 136,19 |
-0,06% | 23 Oct 2026 | -1,78% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 070,58 |
-0,04% | 23 Oct 2026 | +2,97% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 207,52 |
-0,04% | 23 Oct 2026 | +2,29% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 262,70 |
-0,27% | 23 Oct 2026 | +1,58% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 948,94 |
-0,28% | 23 Oct 2026 | +1,20% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 809,69 |
-0,28% | 23 Oct 2026 | +0,79% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 680,39 |
-0,28% | 23 Oct 2026 | +0,38% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 560,33 |
-0,28% | 23 Oct 2026 | -0,03% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 685,87 |
-0,27% | 23 Oct 2026 | +4,90% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 274,37 |
-0,27% | 23 Oct 2026 | +4,11% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 089,20 |
-0,03% | 23 Oct 2026 | +0,18% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 681,73 |
-0,03% | 23 Oct 2026 | -0,54% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 453,08 |
-0,04% | 23 Oct 2026 | -0,94% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 052,59 |
-0,04% | 23 Oct 2026 | -1,74% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 907,42 |
-0,03% | 23 Oct 2026 | +3,04% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 003,77 |
-0,02% | 23 Oct 2026 | +2,33% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 394,66 |
+0,15% | 23 Oct 2026 | +9,76% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 201,51 |
+0,13% | 23 Oct 2026 | +7,27% |