Displaying 951 - 1000 of 2225
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 158,31 |
-2,91% | 16:10 CET | -1,61% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 874,64 |
-2,96% | 16:10 CET | -1,66% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 990,25 |
-2,18% | 16:09 CET | +3,19% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 211,26 |
-2,31% | 16:10 CET | +2,55% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 880,99 |
-2,31% | 16:10 CET | +2,38% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 731,06 |
-2,27% | 16:10 CET | +3,28% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 226,55 |
-2,20% | 16:10 CET | +3,33% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 282,97 |
-1,61% | 16:10 CET | -3,03% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 999,83 |
-1,61% | 16:10 CET | -3,05% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 290,12 |
-1,64% | 16:10 CET | -3,13% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 034,24 |
-1,84% | 16:09 CET | +5,38% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 427,90 |
-1,88% | 16:10 CET | +5,26% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 966,12 |
-1,84% | 16:09 CET | +5,06% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 180,17 |
-1,57% | 16:10 CET | +5,23% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 247,61 |
-1,61% | 16:10 CET | +4,46% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 967,35 |
-1,61% | 16:10 CET | +5,32% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 421,58 |
-1,61% | 16:10 CET | +5,29% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 692,63 |
-2,46% | 16:11 CET | +1,92% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 023,55 |
-2,46% | 16:10 CET | +1,39% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 720,17 |
-2,52% | 16:10 CET | +1,15% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 945,72 |
-2,52% | 16:10 CET | +1,14% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 339,71 |
-2,49% | 16:10 CET | +2,03% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 862,01 |
-2,49% | 16:10 CET | +2,00% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 877,95 |
-2,00% | 16:10 CET | +4,62% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 913,25 |
-2,06% | 16:10 CET | +4,84% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 223,86 |
-2,10% | 16:10 CET | +4,18% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 096,07 |
-2,11% | 16:10 CET | +4,14% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 633,59 |
-2,12% | 16:10 CET | +3,97% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 333,28 |
-2,00% | 16:10 CET | +4,84% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 907,62 |
-2,04% | 16:10 CET | +4,19% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 792,36 |
-2,04% | 16:10 CET | +4,15% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 375,24 |
-2,04% | 16:10 CET | +3,97% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 480,44 |
-2,18% | 16:09 CET | +3,84% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 223,77 |
-2,18% | 16:09 CET | +4,05% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 704,80 |
-2,25% | 16:10 CET | +3,91% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 166,60 |
-2,00% | 16:10 CET | +2,78% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 404,87 |
-2,00% | 16:09 CET | +2,31% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 302,82 |
-2,06% | 16:10 CET | +2,84% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 674,85 |
-2,06% | 16:10 CET | +2,81% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 336,92 |
-2,77% | 16:10 CET | +5,95% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 370,22 |
-2,81% | 16:10 CET | +5,25% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 039,27 |
-2,75% | 16:09 CET | +5,42% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 885,36 |
-2,82% | 16:10 CET | +5,21% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 558,02 |
-2,77% | 16:10 CET | +6,22% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 652,71 |
-2,77% | 16:10 CET | +6,15% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 2 966,48 |
-2,64% | 16:09 CET | +1,56% |