Displaying 951 - 1000 of 2266
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 059,86 |
+0,36% | 18:15 CEST | +4,29% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 963,25 |
+0,36% | 18:15 CEST | +2,38% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 127,20 |
+0,37% | 18:15 CEST | +4,16% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 4 578,41 |
+0,37% | 18:15 CEST | +4,09% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 700,65 |
-0,35% | 18:15 CEST | +6,87% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 692,12 |
-0,37% | 18:15 CEST | +5,61% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 952,33 |
-0,37% | 18:15 CEST | +5,57% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 343,77 |
-0,35% | 18:15 CEST | +7,25% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 867,03 |
-0,35% | 18:15 CEST | +7,17% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 382,96 |
+0,66% | 18:15 CEST | +0,50% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 617,43 |
+0,65% | 18:15 CEST | -0,38% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 268,58 |
+0,64% | 18:15 CEST | -0,67% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 137,27 |
+0,66% | 18:15 CEST | +0,87% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 637,97 |
+0,66% | 18:15 CEST | +0,79% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 864,92 |
-0,62% | 18:15 CEST | +1,97% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 267,56 |
-0,64% | 18:15 CEST | +1,80% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 929,97 |
-0,75% | 18:15 CEST | +1,24% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 876,75 |
+0,27% | 18:15 CEST | -0,72% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 122,03 |
+0,27% | 18:15 CEST | -1,59% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 802,86 |
+0,27% | 18:15 CEST | -1,87% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 565,12 |
+0,29% | 18:15 CEST | -0,34% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 072,66 |
+0,29% | 18:15 CEST | -0,43% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 227,18 |
-0,24% | 18:15 CEST | -4,68% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 948,51 |
-0,24% | 18:15 CEST | -4,71% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 251,06 |
-0,24% | 18:15 CEST | -4,79% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 890,46 |
+0,06% | 18:15 CEST | +2,87% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 298,87 |
+0,06% | 18:15 CEST | +2,75% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 867,13 |
+0,06% | 18:15 CEST | +2,43% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 205,11 |
+0,01% | 18:15 CEST | +6,43% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 256,36 |
0,00% | 18:15 CEST | +5,19% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 024,39 |
+0,01% | 18:15 CEST | +6,84% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 468,34 |
+0,01% | 18:15 CEST | +6,73% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 630,46 |
+0,02% | 18:15 CEST | -0,44% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 969,97 |
+0,04% | 18:15 CEST | -1,30% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 673,66 |
+0,03% | 18:15 CEST | -1,59% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 919,98 |
+0,04% | 18:15 CEST | -1,62% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 250,96 |
+0,05% | 18:15 CEST | -0,06% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 780,86 |
+0,05% | 18:15 CEST | -0,14% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 771,28 |
+0,10% | 18:15 CEST | +1,74% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 769,25 |
+0,15% | 18:15 CEST | +2,29% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 130,82 |
+0,15% | 18:15 CEST | +1,18% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 005,79 |
+0,15% | 18:15 CEST | +1,10% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 553,64 |
+0,15% | 18:15 CEST | +0,81% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 196,70 |
+0,15% | 18:15 CEST | +2,16% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 820,07 |
+0,13% | 18:15 CEST | +1,05% |