Displaying 951 - 1000 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 13,168 |
+1,75% | 18:05 CET | -37,73% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 12,342 |
+1,75% | 18:05 CET | -41,63% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 64,37 |
+0,22% | 18:05 CET | -7,55% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 64,37 |
+0,22% | 18:05 CET | -7,55% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 55,972 |
+0,21% | 18:05 CET | -10,86% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 55,641 |
+0,21% | 18:05 CET | -11,00% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 55,159 |
+0,22% | 18:05 CET | -11,98% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 55,159 |
+0,22% | 18:05 CET | -11,98% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 70,797 |
+0,97% | 18:05 CET | +13,42% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 70,099 |
+0,97% | 18:05 CET | +12,91% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 80,135 |
+0,99% | 18:05 CET | +19,75% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 80,135 |
+0,99% | 18:05 CET | +19,75% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 77,66 |
+0,99% | 18:05 CET | +16,05% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 77,66 |
+0,99% | 18:05 CET | +16,05% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 71,964 |
+0,98% | 18:05 CET | +14,26% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 80,135 |
+0,99% | 18:05 CET | +19,75% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 77,66 |
+0,99% | 18:05 CET | +16,05% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 28,025 |
+1,91% | 18:05 CET | -3,08% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 31,234 |
+1,93% | 18:05 CET | +0,58% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 27,55 |
+1,92% | 18:05 CET | -3,54% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 243,69 |
+0,32% | 22:35 CET | +17,59% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 314,32 |
+0,23% | 22:25 CET | +7,81% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 025,94 |
+0,21% | 22:25 CET | +3,81% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 601,73 |
0,00% | 27 Nov 2024 | +4,82% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 765,42 |
+0,23% | 22:25 CET | +8,96% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 378,79 |
+0,23% | 22:25 CET | +8,68% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 897,79 |
+0,33% | 22:35 CET | +22,81% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 211,80 |
+0,31% | 22:35 CET | +17,96% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 211,97 |
+0,33% | 22:35 CET | +22,29% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 211,97 |
+0,33% | 22:35 CET | +22,29% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 897,79 |
+0,33% | 22:35 CET | +22,81% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 182,08 |
+0,47% | 18:15 CET | +2,34% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 392,83 |
+0,47% | 18:15 CET | +3,29% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 588,43 |
+0,48% | 18:15 CET | +8,14% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 045,58 |
+0,48% | 18:15 CET | +7,15% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 850,70 |
+0,48% | 18:15 CET | +4,01% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 649,49 |
+0,57% | 18:05 CET | -5,04% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 973,00 |
+0,57% | 18:05 CET | -6,90% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 2 957,11 |
+0,57% | 18:05 CET | -1,68% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 507,23 |
+0,57% | 18:05 CET | -2,52% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 854,85 |
+0,46% | 18:01 CET | -11,63% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 040,82 |
+0,46% | 18:01 CET | -9,78% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 998,95 |
+0,46% | 18:01 CET | -10,16% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 857,02 |
-0,04% | 18:01 CET | +0,97% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 940,34 |
-0,04% | 18:01 CET | +1,21% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 916,59 |
-0,04% | 18:01 CET | +1,15% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 115,16 |
+1,05% | 22:25 CET | +11,56% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 078,51 |
+1,05% | 22:25 CET | +11,43% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 7 995,44 |
+1,05% | 22:25 CET | +12,77% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 629,73 |
+1,05% | 22:25 CET | +12,52% |