Displaying 951 - 1000 of 1357
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 560,82 |
+1,04% | 15 Aug 2024 | +3,94% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 572,92 |
+1,05% | 15 Aug 2024 | +6,79% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 941,68 |
+1,05% | 15 Aug 2024 | +6,26% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 265,96 |
+1,74% | 15 Aug 2024 | +13,38% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 416,40 |
-0,33% | 15 Aug 2024 | +4,87% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 330,60 |
-0,33% | 15 Aug 2024 | +5,86% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 149,28 |
-0,33% | 15 Aug 2024 | +5,71% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 578,29 |
+1,00% | 15 Aug 2024 | +17,87% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 919,49 |
-0,07% | 15 Aug 2024 | +12,12% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 037,38 |
+1,00% | 15 Aug 2024 | +18,95% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 111,15 |
-0,07% | 15 Aug 2024 | +13,16% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 743,20 |
+1,00% | 15 Aug 2024 | +18,79% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 870,88 |
-0,07% | 15 Aug 2024 | +13,00% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 441,14 |
+1,38% | 15 Aug 2024 | +8,62% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 623,86 |
+1,38% | 15 Aug 2024 | +11,55% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 278,38 |
+1,38% | 15 Aug 2024 | +10,83% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 591,14 |
+1,28% | 15 Aug 2024 | +19,15% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 334,09 |
+1,28% | 15 Aug 2024 | +20,34% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 395,14 |
+1,30% | 15 Aug 2024 | +22,22% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 802,83 |
+1,29% | 15 Aug 2024 | +21,80% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,496 |
+0,10% | 15 Aug 2024 | +5,98% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,192 |
+0,08% | 15 Aug 2024 | +0,09% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,42 |
+0,10% | 15 Aug 2024 | -3,13% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,62 |
+0,38% | 15 Aug 2024 | +10,85% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 35,76 |
+0,36% | 15 Aug 2024 | +8,40% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,69 |
+0,38% | 15 Aug 2024 | +6,87% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 80,293 |
+1,89% | 15 Aug 2024 | +16,22% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77,102 |
+1,88% | 15 Aug 2024 | +14,23% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 75,42 |
+1,89% | 15 Aug 2024 | +13,14% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 597,59 |
+2,12% | 15 Aug 2024 | +14,18% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 765,36 |
+2,15% | 15 Aug 2024 | +15,18% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6 045,00 |
+2,14% | 15 Aug 2024 | +14,89% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 853,44 |
+2,19% | 15 Aug 2024 | +19,09% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 023,02 |
+2,19% | 15 Aug 2024 | +16,15% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 011,96 |
+2,21% | 15 Aug 2024 | +20,20% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 281,42 |
+2,21% | 15 Aug 2024 | +19,87% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 642,26 |
+1,95% | 15 Aug 2024 | +16,68% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 583,69 |
+2,00% | 15 Aug 2024 | +18,35% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 975,76 |
+1,99% | 15 Aug 2024 | +17,90% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 5 680,27 |
+2,61% | 15 Aug 2024 | +20,90% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 3 566,10 |
+2,60% | 15 Aug 2024 | +18,66% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 918,77 |
+2,61% | 15 Aug 2024 | +18,56% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 8 157,91 |
+2,62% | 15 Aug 2024 | +22,93% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 7 410,33 |
+2,62% | 15 Aug 2024 | +22,44% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 375,59 |
+0,91% | 15 Aug 2024 | -0,20% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 710,14 |
+0,91% | 15 Aug 2024 | +2,26% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 320,92 |
+0,91% | 15 Aug 2024 | +1,63% |