Displaying 951 - 1000 of 1334
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 392,56 |
+0,95% | 18:00 CEST | +20,90% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 5 295,78 |
+0,09% | 18:00 CEST | +32,63% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 135,86 |
+0,95% | 18:00 CEST | +20,73% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 454,28 |
-1,47% | 18:20 CEST | +9,61% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 645,74 |
-1,47% | 18:20 CEST | +12,48% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 297,49 |
-1,47% | 18:20 CEST | +11,76% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 651,31 |
-1,19% | 20:01 CEST | +21,92% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 404,36 |
-1,18% | 20:01 CEST | +22,87% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 504,66 |
-1,18% | 20:01 CEST | +24,70% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 900,68 |
-1,18% | 20:01 CEST | +24,29% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 16,763 |
+0,36% | 18:05 CEST | -3,95% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 14,78 |
+0,33% | 18:05 CEST | -8,64% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 13,975 |
+0,36% | 18:05 CEST | -12,21% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,696 |
-0,69% | 18:05 CEST | +11,07% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 35,931 |
-0,70% | 18:05 CEST | +8,91% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,76 |
-0,69% | 18:05 CEST | +7,09% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,678 |
-1,03% | 18:05 CEST | +21,12% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 80,518 |
-1,04% | 18:05 CEST | +19,29% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 78,60 |
-1,03% | 18:05 CEST | +17,91% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 644,27 |
-1,92% | 20:01 CEST | +17,79% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 826,53 |
-1,92% | 20:01 CEST | +18,73% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6 101,64 |
-1,92% | 20:01 CEST | +18,45% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 878,42 |
-2,18% | 20:01 CEST | +19,70% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 048,70 |
-2,19% | 20:01 CEST | +17,14% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7 041,51 |
-2,18% | 20:01 CEST | +20,71% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6 309,62 |
-2,18% | 20:01 CEST | +20,41% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 657,69 |
-2,14% | 20:01 CEST | +17,17% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 601,90 |
-2,14% | 20:01 CEST | +18,73% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 992,87 |
-2,14% | 20:01 CEST | +18,30% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 440,44 |
-0,49% | 18:20 CEST | +2,52% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 808,84 |
-0,46% | 18:20 CEST | +4,98% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 409,84 |
-0,47% | 18:20 CEST | +4,35% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 386,20 |
+0,11% | 20:01 CEST | +7,80% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 909,55 |
+0,12% | 20:01 CEST | +9,43% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 525,88 |
+0,12% | 20:01 CEST | +9,05% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 404,79 |
+0,82% | 16 Jul 2024 | +0,78% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 903,92 |
+0,82% | 16 Jul 2024 | +2,79% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 414,61 |
+0,42% | 16 Jul 2024 | -3,49% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 906,42 |
+0,42% | 16 Jul 2024 | -1,71% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 22,189 |
+0,80% | 18:05 CEST | -16,28% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 21,459 |
+0,80% | 18:05 CEST | -16,95% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 21,29 |
+0,80% | 18:05 CEST | -17,08% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 36,018 |
-0,06% | 18:05 CEST | +15,06% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 33,325 |
-0,08% | 18:05 CEST | +11,83% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 31,98 |
-0,06% | 18:05 CEST | +8,44% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 38,451 |
-0,06% | 18:05 CEST | +15,06% |