Displaying 951 - 1000 of 2548
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 982,26 |
+0,43% | 13:21 CEST | +4,35% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 070,72 |
+0,43% | 13:21 CEST | +3,70% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 375,79 |
-0,08% | 13:21 CEST | +9,15% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 222,14 |
-0,25% | 11:44 CEST | +8,27% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 261,89 |
+0,20% | 11:43 CEST | +5,96% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 773,32 |
+0,38% | 13:21 CEST | +6,28% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 130,86 |
+0,19% | 11:43 CEST | +5,40% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 922,27 |
+0,39% | 13:21 CEST | +8,42% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 105,79 |
+0,39% | 13:21 CEST | +7,88% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 152,83 |
-0,25% | 11:43 CEST | +11,10% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 321,20 |
-0,09% | 13:19 CEST | +10,77% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 560,06 |
-0,79% | 13:20 CEST | +16,06% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 305,11 |
-0,96% | 11:43 CEST | +16,71% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 083,26 |
-0,77% | 13:20 CEST | +15,14% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 794,34 |
-0,94% | 11:43 CEST | +17,71% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 168,45 |
-0,76% | 13:20 CEST | +17,50% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 858,75 |
-0,45% | 13:21 CEST | +13,12% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 799,15 |
-0,47% | 13:21 CEST | +12,28% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 016,22 |
-0,47% | 13:20 CEST | +12,65% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 668,17 |
-0,45% | 13:20 CEST | +15,26% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 140,29 |
-0,45% | 13:21 CEST | +14,74% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 536,39 |
+0,27% | 13:20 CEST | +5,06% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 756,20 |
+0,26% | 11:43 CEST | +4,90% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 385,59 |
+0,25% | 11:43 CEST | +4,46% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 459,76 |
+0,27% | 13:20 CEST | +7,20% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 910,68 |
+0,27% | 11:43 CEST | +6,71% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 963,73 |
+0,44% | 13:20 CEST | +4,57% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 328,73 |
+0,44% | 13:20 CEST | +3,70% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 928,00 |
+0,44% | 13:20 CEST | +1,14% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 945,86 |
+0,04% | 11:43 CEST | +1,66% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 194,51 |
+0,18% | 13:20 CEST | +1,78% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 859,11 |
+0,03% | 11:43 CEST | +1,19% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 761,77 |
+0,05% | 11:43 CEST | +3,95% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 234,85 |
+0,19% | 13:21 CEST | +3,53% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 123,06 |
+1,00% | 13:21 CEST | -7,75% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 838,44 |
+0,98% | 11:44 CEST | -8,26% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 133,25 |
+0,98% | 11:44 CEST | -9,77% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 982,45 |
-0,20% | 11:44 CEST | +4,48% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 364,46 |
-0,20% | 11:44 CEST | +4,03% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 882,80 |
0,00% | 13:19 CEST | +2,85% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 226,65 |
+0,39% | 13:19 CEST | +7,47% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 279,55 |
+0,39% | 13:20 CEST | +7,14% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 147,48 |
+0,41% | 11:43 CEST | +10,11% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 556,13 |
+0,39% | 13:19 CEST | +9,43% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 778,38 |
-0,22% | 13:20 CEST | +5,16% |