Displaying 901 - 950 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,503.92 |
-1.23% | 18:15 CEST | +0.70% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,148.01 |
-1.08% | 18:15 CEST | +0.07% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 15.94 |
+22.96% | 17:00 CEST | +3,207.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3,054.84 |
-1.03% | 18:15 CEST | +1.79% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,594.21 |
-1.06% | 18:15 CEST | +1.54% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3,071.42 |
+0.58% | 18:15 CEST | +13.14% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,735.73 |
+0.58% | 18:15 CEST | +13.02% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,944.81 |
+0.58% | 18:15 CEST | +12.76% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,667.82 |
-0.32% | 18:15 CEST | -13.09% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,227.85 |
-0.32% | 18:15 CEST | -13.11% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,152.32 |
-0.32% | 18:15 CEST | -13.15% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,520.74 |
-0.02% | 18:15 CEST | +0.07% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,314.23 |
-0.02% | 18:15 CEST | +0.00% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,669.61 |
-0.02% | 18:15 CEST | -0.43% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,575.41 |
+0.18% | 18:15 CEST | +5.72% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,758.02 |
+0.17% | 18:15 CEST | +4.53% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4,561.44 |
+0.18% | 18:15 CEST | +6.15% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3,971.42 |
+0.18% | 18:15 CEST | +6.06% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4,363.87 |
+0.15% | 17:57 CEST | +36.24% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3,758.11 |
+0.15% | 18:15 CEST | +36.00% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2,010.17 |
+0.15% | 18:15 CEST | +35.02% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,350.34 |
+0.02% | 18:15 CEST | +1.55% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,186.67 |
+0.06% | 18:15 CEST | +0.54% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6,023.69 |
+0.08% | 18:15 CEST | +2.17% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5,193.56 |
+0.08% | 18:15 CEST | +2.01% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2,250.63 |
+0.48% | 18:15 CEST | +1.04% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1,936.35 |
+0.47% | 18:15 CEST | +0.54% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,802.69 |
+0.47% | 18:15 CEST | +0.40% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,678.25 |
+0.47% | 18:15 CEST | +0.25% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,562.40 |
+0.47% | 18:15 CEST | +0.11% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,574.78 |
+0.48% | 17:57 CEST | +1.73% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3,194.49 |
+0.48% | 18:15 CEST | +1.57% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3,061.21 |
-0.33% | 18:15 CEST | -0.73% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2,658.83 |
-0.28% | 17:56 CEST | -1.39% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2,438.48 |
-0.28% | 18:15 CEST | -1.53% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2,051.02 |
-0.28% | 17:57 CEST | -1.82% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5,717.67 |
-0.25% | 18:15 CEST | -0.27% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4,871.47 |
-0.27% | 18:15 CEST | -0.38% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3,230.07 |
-0.10% | 18:15 CEST | +4.44% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2,119.88 |
-0.12% | 18:15 CEST | +3.29% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3,191.66 |
-0.10% | 18:15 CEST | +3.68% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2,687.03 |
-0.11% | 18:15 CEST | +2.97% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2,072.78 |
-0.11% | 18:15 CEST | +2.52% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5,687.67 |
-0.10% | 18:15 CEST | +4.13% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4,923.26 |
-0.10% | 18:15 CEST | +4.02% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5,809.58 |
-0.10% | 18:15 CEST | +4.90% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5,034.28 |
-0.10% | 18:15 CEST | +4.80% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3,184.12 |
+0.37% | 18:15 CEST | +3.81% |