Displaying 901 - 950 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 12.259 |
+1.60% | 22 Nov 2024 | +1.11% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 9.983 |
+1.58% | 22 Nov 2024 | -4.81% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 10.02 |
+1.60% | 22 Nov 2024 | -2.76% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 39.452 |
-0.60% | 22 Nov 2024 | +8.98% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 40.31 |
-0.59% | 22 Nov 2024 | +13.43% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 40.31 |
-0.59% | 22 Nov 2024 | +9.23% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 86.283 |
-0.46% | 22 Nov 2024 | +31.90% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 93.153 |
-0.46% | 22 Nov 2024 | +34.84% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 87.50 |
-0.46% | 22 Nov 2024 | +31.26% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 91.57 |
+2.52% | 22 Nov 2024 | +4.29% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 96.949 |
+2.53% | 22 Nov 2024 | +8.01% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 93.17 |
+2.53% | 22 Nov 2024 | +3.80% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 22.549 |
-1.86% | 22 Nov 2024 | -11.26% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 22.437 |
-1.87% | 22 Nov 2024 | -11.95% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 23.44 |
-1.84% | 22 Nov 2024 | -5.58% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 23.44 |
-1.84% | 22 Nov 2024 | -5.58% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 23.44 |
-1.84% | 22 Nov 2024 | -11.41% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 23.44 |
-1.84% | 22 Nov 2024 | -11.41% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 24.039 |
-2.61% | 22 Nov 2024 | +4.40% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 23.163 |
-2.61% | 22 Nov 2024 | +2.90% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 28.858 |
-2.59% | 22 Nov 2024 | +11.61% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.858 |
-2.59% | 22 Nov 2024 | +11.61% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 25.95 |
-2.59% | 22 Nov 2024 | +8.01% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.95 |
-2.59% | 22 Nov 2024 | +8.01% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 24.315 |
-2.60% | 22 Nov 2024 | +5.09% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 26.815 |
-2.59% | 22 Nov 2024 | +11.61% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 25.95 |
-2.59% | 22 Nov 2024 | +8.01% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 30.773 |
-2.59% | 22 Nov 2024 | +11.61% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 24.296 |
-2.61% | 22 Nov 2024 | +3.87% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 25.95 |
-2.59% | 22 Nov 2024 | +8.01% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 25.269 |
-2.61% | 22 Nov 2024 | +6.32% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 25.95 |
-2.59% | 22 Nov 2024 | +11.61% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 25.95 |
-2.59% | 22 Nov 2024 | +8.01% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 24.644 |
-2.60% | 22 Nov 2024 | +5.99% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 24.56 |
-2.61% | 22 Nov 2024 | +5.76% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 26.815 |
-2.59% | 22 Nov 2024 | +11.61% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 26.815 |
-2.59% | 22 Nov 2024 | +11.61% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 25.95 |
-2.59% | 22 Nov 2024 | +8.01% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 25.95 |
-2.59% | 22 Nov 2024 | +8.01% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 12.265 |
+2.87% | 22 Nov 2024 | -40.14% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 11.912 |
+2.86% | 22 Nov 2024 | -40.73% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 14.556 |
+2.89% | 22 Nov 2024 | -36.83% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 14.556 |
+2.89% | 22 Nov 2024 | -36.83% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 12.52 |
+2.89% | 22 Nov 2024 | -40.79% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 12.52 |
+2.89% | 22 Nov 2024 | -40.79% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 11.817 |
+2.85% | 22 Nov 2024 | -41.81% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 12.52 |
+2.89% | 22 Nov 2024 | -36.83% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 12.52 |
+2.89% | 22 Nov 2024 | -40.79% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 11.803 |
+2.86% | 22 Nov 2024 | -41.19% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 13.358 |
+2.89% | 22 Nov 2024 | -36.83% |