Displaying 901 - 950 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,590.65 |
-0.06% | 11:20 CEST | +16.41% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,166.87 |
-0.07% | 11:20 CEST | +13.58% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5,923.68 |
-0.06% | 11:20 CEST | +16.61% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5,923.68 |
-0.06% | 11:20 CEST | +16.61% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,590.65 |
-0.06% | 11:20 CEST | +16.41% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,210.44 |
-0.05% | 11:20 CEST | +4.80% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,424.05 |
-0.04% | 11:20 CEST | +5.61% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3,602.14 |
-0.02% | 11:20 CEST | +8.56% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,061.94 |
-0.03% | 11:20 CEST | +7.72% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1,870.67 |
-0.06% | 11:20 CEST | +5.14% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,722.07 |
-0.28% | 11:20 CEST | -0.86% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,034.23 |
-0.30% | 11:20 CEST | -1.04% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,085.62 |
-0.28% | 11:20 CEST | +2.59% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,616.51 |
-0.28% | 11:20 CEST | +1.73% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 906.92 |
-0.02% | 16 Jul 2024 | -6.24% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,098.48 |
-0.01% | 16 Jul 2024 | -4.78% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1,055.12 |
-0.01% | 16 Jul 2024 | -5.10% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 773.65 |
+0.04% | 11:26 CEST | -8.85% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 848.87 |
+0.05% | 11:26 CEST | -8.64% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 827.43 |
+0.04% | 11:26 CEST | -8.69% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,225.54 |
-0.97% | 11:26 CEST | +13.57% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,193.43 |
-0.97% | 11:26 CEST | +13.53% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8,126.87 |
-0.97% | 11:26 CEST | +14.62% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7,757.54 |
-0.97% | 11:26 CEST | +14.40% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8,169.22 |
-0.97% | 11:26 CEST | +14.66% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7,797.96 |
-0.97% | 11:26 CEST | +14.44% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1,201.29 |
-0.45% | 11:26 CEST | -2.05% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3,339.85 |
-0.45% | 11:26 CEST | +2.41% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2,881.36 |
-0.45% | 11:26 CEST | +1.38% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,295.42 |
-0.38% | 11:26 CEST | +16.70% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3,702.83 |
-0.60% | 11:20 CEST | +7.76% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,370.40 |
-0.61% | 11:26 CEST | +6.55% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5,476.37 |
-0.57% | 11:26 CEST | +10.16% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4,906.86 |
-0.60% | 11:26 CEST | +9.53% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,318.03 |
-0.38% | 11:26 CEST | +17.80% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,441.94 |
-0.32% | 11:26 CEST | +4.51% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,829.37 |
-0.33% | 11:26 CEST | +11.78% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,560.68 |
-0.33% | 11:26 CEST | +3.93% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,553.32 |
-0.32% | 11:26 CEST | +6.47% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,924.91 |
-0.32% | 11:26 CEST | +5.96% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,312.11 |
-0.38% | 11:26 CEST | +17.51% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,567.75 |
+0.25% | 16 Jul 2024 | +11.44% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3,538.95 |
+0.25% | 16 Jul 2024 | +12.48% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,346.32 |
+0.25% | 16 Jul 2024 | +12.32% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3,991.43 |
+0.66% | 16 Jul 2024 | +31.47% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,090.00 |
+0.56% | 16 Jul 2024 | +18.67% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5,618.98 |
+0.66% | 16 Jul 2024 | +32.69% |