Displaying 901 - 950 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,741.04 |
-0.20% | 11:37 CEST | +7.47% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,110.58 |
-0.25% | 11:37 CEST | +6.03% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,387.33 |
-0.20% | 11:37 CEST | +10.41% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,868.46 |
-0.20% | 11:37 CEST | +9.72% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2,236.05 |
-0.11% | 11:37 CEST | +10.51% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,489.89 |
-0.15% | 11:37 CEST | +8.79% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 973.69 |
-0.15% | 11:37 CEST | +9.09% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 4,015.73 |
-0.11% | 11:37 CEST | +13.26% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,473.38 |
-0.11% | 11:37 CEST | +12.63% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,975.84 |
-0.03% | 11:37 CEST | +9.38% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,803.47 |
-0.05% | 11:37 CEST | +9.98% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,615.42 |
-0.03% | 11:37 CEST | +12.19% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,447.18 |
-0.03% | 11:37 CEST | +11.52% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,835.17 |
-0.13% | 11:37 CEST | +6.79% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2,111.81 |
-0.17% | 11:37 CEST | +5.63% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,787.10 |
-0.17% | 11:37 CEST | +4.91% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 878.93 |
-0.18% | 11:37 CEST | +4.81% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,634.47 |
-0.13% | 11:37 CEST | +9.10% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4,117.63 |
-0.13% | 11:37 CEST | +8.56% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,823.12 |
-0.19% | 11:37 CEST | +22.08% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,386.94 |
-0.23% | 11:37 CEST | +20.90% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49.235 |
0.00% | 11:37 CEST | +10,110.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3,784.40 |
-0.19% | 11:37 CEST | +26.10% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3,196.45 |
-0.19% | 11:37 CEST | +25.11% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3,400.70 |
-0.03% | 11:37 CEST | +25.27% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3,011.49 |
-0.03% | 11:37 CEST | +24.41% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2,103.83 |
-0.03% | 11:37 CEST | +21.98% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,694.04 |
-0.11% | 11:37 CEST | -12.61% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,226.63 |
-0.11% | 11:37 CEST | -13.13% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,095.46 |
-0.11% | 11:37 CEST | -14.72% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,680.47 |
-0.82% | 11:37 CEST | +6.41% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,449.66 |
-0.82% | 11:37 CEST | +5.85% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,737.30 |
-0.82% | 11:37 CEST | +3.61% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,820.68 |
+0.15% | 11:37 CEST | +15.79% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,920.06 |
+0.10% | 11:37 CEST | +14.16% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5,107.77 |
+0.15% | 11:37 CEST | +18.86% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4,423.84 |
+0.15% | 11:37 CEST | +18.14% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4,484.96 |
+1.20% | 11:37 CEST | +40.02% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3,851.51 |
+1.20% | 11:37 CEST | +39.38% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2,034.27 |
+1.20% | 11:37 CEST | +36.64% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,423.67 |
-0.21% | 11:37 CEST | +3.77% |