Displaying 901 - 950 of 1334
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 589,60 |
-0,08% | 11:16 CEST | +16,39% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 166,65 |
-0,09% | 11:16 CEST | +13,56% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 922,56 |
-0,08% | 11:16 CEST | +16,59% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 922,56 |
-0,08% | 11:16 CEST | +16,59% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 589,60 |
-0,08% | 11:16 CEST | +16,39% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 209,99 |
-0,08% | 11:16 CEST | +4,76% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 423,51 |
-0,08% | 11:16 CEST | +5,57% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 600,78 |
-0,06% | 11:16 CEST | +8,51% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 060,78 |
-0,07% | 11:16 CEST | +7,68% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 869,96 |
-0,10% | 11:16 CEST | +5,10% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 721,57 |
-0,32% | 11:16 CEST | -0,89% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 033,93 |
-0,33% | 11:16 CEST | -1,07% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 084,73 |
-0,32% | 11:16 CEST | +2,56% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 615,75 |
-0,32% | 11:16 CEST | +1,70% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 906,92 |
-0,02% | 16 Jul 2024 | -6,24% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 098,48 |
-0,01% | 16 Jul 2024 | -4,78% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 055,12 |
-0,01% | 16 Jul 2024 | -5,10% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 773,55 |
+0,03% | 11:16 CEST | -8,86% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 848,75 |
+0,03% | 11:16 CEST | -8,65% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 827,32 |
+0,03% | 11:16 CEST | -8,70% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 225,41 |
-0,97% | 11:16 CEST | +13,57% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 193,29 |
-0,97% | 11:16 CEST | +13,53% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 126,70 |
-0,97% | 11:16 CEST | +14,62% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 757,37 |
-0,97% | 11:16 CEST | +14,40% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 169,05 |
-0,97% | 11:16 CEST | +14,66% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 797,79 |
-0,97% | 11:16 CEST | +14,44% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 200,70 |
-0,50% | 11:16 CEST | -2,10% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 338,21 |
-0,50% | 11:16 CEST | +2,36% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 879,95 |
-0,50% | 11:16 CEST | +1,33% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 295,48 |
-0,37% | 11:16 CEST | +16,71% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 702,42 |
-0,61% | 11:16 CEST | +7,75% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 371,13 |
-0,57% | 11:16 CEST | +6,59% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 478,03 |
-0,55% | 11:16 CEST | +10,20% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 908,35 |
-0,56% | 11:16 CEST | +9,56% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 318,10 |
-0,37% | 11:16 CEST | +17,80% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 441,51 |
-0,33% | 11:16 CEST | +4,50% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 829,00 |
-0,34% | 11:16 CEST | +11,77% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 560,33 |
-0,34% | 11:16 CEST | +3,92% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 552,69 |
-0,33% | 11:16 CEST | +6,46% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 924,33 |
-0,33% | 11:16 CEST | +5,95% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 312,17 |
-0,37% | 11:16 CEST | +17,52% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 567,75 |
+0,25% | 16 Jul 2024 | +11,44% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 538,95 |
+0,25% | 16 Jul 2024 | +12,48% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 346,32 |
+0,25% | 16 Jul 2024 | +12,32% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 991,43 |
+0,66% | 16 Jul 2024 | +31,47% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 090,00 |
+0,56% | 16 Jul 2024 | +18,67% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 618,98 |
+0,66% | 16 Jul 2024 | +32,69% |