Indices all places

Displaying 901 - 950 of 2088
Name Isin Symbol Last % Date/Time YTD%
Euronext Eurozone ESG Leaders Select 40 FR0014004HI4 ESGCP
EUR 3 087,84
 +0,57% 12:16 CET +11,10%
Euronext Eurozone ESG Leaders Select 40 Decrement 5% FR0014004HH6 ESGEC
EUR 2 056,44
 +0,56% 12:16 CET +8,58%
Euronext Eurozone ESG Leaders Select 40 EW FR0013477007 ESGEP
EUR 3 069,88
 +0,63% 12:16 CET +8,15%
Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% FR0013477056 ESGZD
EUR 2 608,11
 +0,62% 12:16 CET +7,27%
Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% FR0013477049 ESGEZ
EUR 2 022,84
 +0,62% 12:16 CET +5,79%
Euronext Eurozone ESG Leaders Select 40 EW GR FR0013477031 ESGEG
EUR 5 445,10
 +0,63% 12:16 CET +11,64%
Euronext Eurozone ESG Leaders Select 40 EW NR FR0013477023 ESGEN
EUR 4 718,57
 +0,63% 12:16 CET +10,81%
Euronext Eurozone ESG Leaders Select 40 GR FR0014004HJ2 ESGCG
EUR 5 529,45
 +0,57% 12:16 CET +14,53%
Euronext Eurozone ESG Leaders Select 40 NR FR0014004HG8 ESGCN
EUR 4 796,13
 +0,57% 12:16 CET +13,74%
Euronext Eurozone ESG Transition FRESG0001163 EETPR
EUR 3 334,15
 +0,29% 12:16 CET +14,54%
Euronext Eurozone ESG Transition Decrement 4% FRESG0001197 EET4D
EUR 2 608,75
 +0,29% 12:16 CET +12,93%
Euronext Eurozone ESG Transition Decrement 5% FRESG0001205 EET5D
EUR 2 269,25
 +0,29% 12:16 CET +11,89%
Euronext Eurozone ESG Transition GR FRESG0001189 EETGR
EUR 5 041,91
 +0,29% 12:16 CET +18,00%
Euronext Eurozone ESG Transition NR FRESG0001171 EETNR
EUR 4 556,21
 +0,29% 12:16 CET +17,21%
Euronext Eurozone Financials GR NLIX00003474 FINAG
EUR 3 594,49
 +0,26% 12:16 CET +55,89%
Euronext Eurozone Financials NR NLIX00003466 FINAN
EUR 3 044,17
 +0,26% 12:16 CET +53,99%
Euronext Eurozone Financials PR NLIX00003326 FINA
EUR 1 808,15
 +0,26% 12:16 CET +48,21%
Euronext Eurozone Focus 40 PAB FRESG0000546 ES4PP
EUR 2 897,36
 +0,44% 12:16 CET +4,75%
Euronext Eurozone Focus 40 PAB Decrement 4% FRESG0000579 ES4P4
EUR 2 162,11
 +0,42% 12:16 CET +2,71%
Euronext Eurozone Focus 40 PAB Decrement 5% FRESG0000587 ES4P5
EUR 1 843,57
 +0,42% 12:16 CET +1,76%
Euronext Eurozone Focus 40 PAB GR FRESG0000561 ES4PG
EUR 4 580,26
 +0,44% 12:16 CET +7,13%
Euronext Eurozone Focus 40 PAB NR FRESG0000553 ES4PN
EUR 4 089,95
 +0,44% 12:16 CET +6,59%
Euronext Eurozone Health Care GR NLIX00003532 HEACG
EUR 3 495,33
 +1,07% 12:16 CET +17,05%
Euronext Eurozone Health Care NR NLIX00003524 HEACN
EUR 3 194,55
 +1,07% 12:16 CET +16,49%
Euronext Eurozone Health Care PR NLIX00003334 HEAC
EUR 2 440,93
 +1,07% 12:16 CET +14,79%
Euronext Eurozone Industrials GR NLIX00003490 INDUG
EUR 5 678,29
 +0,80% 12:16 CET +27,07%
Euronext Eurozone Industrials NR NLIX00003482 INDUN
EUR 5 113,97
 +0,80% 12:16 CET +26,39%
Euronext Eurozone Industrials PR NLIX00003342 INDU
EUR 3 743,83
 +0,80% 12:16 CET +24,37%
Euronext Eurozone Mid and Large 60 EW NL0013025810 EZMLP
EUR 1 481,94
 +0,32% 10 Feb 2025 +7,56%
Euronext Eurozone Mid and Large 60 EW D 50P NL0013025844 EZML6
EUR 1 204,67
 +0,29% 10 Feb 2025 +7,20%
Euronext Eurozone Mid and Large 60 EW GR NL0013025836 EZMLG
EUR 1 956,14
 +0,32% 10 Feb 2025 +7,68%
Euronext Eurozone Mid and Large 60 EW NR NL0013025828 EZMLN
EUR 1 833,41
 +0,32% 10 Feb 2025 +7,65%
Euronext Eurozone Next 100 EW NL0012949143 EZN1P
EUR 2 034,54
 +0,47% 12:16 CET +20,17%
Euronext Eurozone Next 100 EW Decrement 5% NL0012949176 EZNE1
EUR 1 176,44
 +0,45% 12:16 CET +17,95%
Euronext Eurozone Next 100 EW GR NL0012949168 EZN1G
EUR 3 696,80
 +0,47% 12:16 CET +24,62%
Euronext Eurozone Next 100 EW NR NL0012949150 EZN1N
EUR 3 189,55
 +0,47% 12:16 CET +23,55%
Euronext Eurozone PAB 50 FR0014003PR0 EPABP
EUR 2 649,97
 +0,52% 12:16 CET +13,13%
Euronext Eurozone PAB 50 Decrement 4% FRCLIM000007 EPAB4
EUR 2 007,63
 +0,51% 12:16 CET +11,20%
Euronext Eurozone PAB 50 Decrement 5% FR0014003PK5 EPAB5
EUR 1 711,84
 +0,50% 12:16 CET +10,17%
Euronext Eurozone PAB 50 Decrement 50 Points FRCLIM000239 EPABD
EUR 941,53
 +0,50% 12:16 CET +10,26%
Euronext Eurozone PAB 50 GR FR0014003PL3 EPABG
EUR 4 266,39
 +0,52% 12:16 CET +16,12%
Euronext Eurozone PAB 50 NR FR0014003PM1 EPABN
EUR 3 797,81
 +0,52% 12:16 CET +15,40%
Euronext Eurozone SBT 1.5 FRESG0001213 ZSBTP
EUR 3 699,80
 +0,59% 12:16 CET +10,88%
Euronext Eurozone SBT 1.5 GR FRESG0001239 ZSBTG
EUR 5 628,68
 +0,59% 12:16 CET +13,80%
Euronext Eurozone SBT 1.5 GR Decrement 3.75% FRESG0001270 ZSG3D
EUR 3 096,26
 +0,58% 12:16 CET +9,91%
Euronext Eurozone SBT 1.5 GR Decrement 4% FRESG0001288 ZSG4D
EUR 2 975,30
 +0,58% 12:16 CET +9,66%
Euronext Eurozone SBT 1.5 GR Decrement 5% FRESG0001296 ZSG5D
EUR 2 536,89
 +0,58% 12:16 CET +8,64%
Euronext Eurozone SBT 1.5 NR FRESG0001221 ZSBTN
EUR 5 076,57
 +0,59% 12:16 CET +13,12%
Euronext Eurozone SBT 1.5 NR Decrement 3.75% FRESG0001247 ZSN3D
EUR 2 792,51
 +0,58% 12:16 CET +9,25%
Euronext Eurozone SBT 1.5 NR Decrement 4% FRESG0001254 ZSN4D
EUR 2 683,41
 +0,58% 12:16 CET +9,00%
Download CSV