Displaying 901 - 950 of 1334
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 549,18 |
-0,80% | 20:02 CEST | +15,55% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 158,21 |
-0,81% | 20:02 CEST | +12,74% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 879,45 |
-0,80% | 20:02 CEST | +15,74% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 879,45 |
-0,80% | 20:02 CEST | +15,74% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 549,18 |
-0,80% | 20:02 CEST | +15,55% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 212,54 |
+0,13% | 18:20 CEST | +4,98% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 426,52 |
+0,13% | 18:20 CEST | +5,79% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 608,39 |
+0,15% | 18:20 CEST | +8,74% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 067,25 |
+0,15% | 18:20 CEST | +7,91% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 873,92 |
+0,12% | 18:20 CEST | +5,32% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 725,16 |
-0,11% | 18:05 CEST | -0,69% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 036,09 |
-0,12% | 18:05 CEST | -0,86% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 091,16 |
-0,11% | 18:05 CEST | +2,78% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 621,20 |
-0,11% | 18:05 CEST | +1,91% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 908,12 |
+0,13% | 18:01 CEST | -6,12% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 099,94 |
+0,13% | 18:01 CEST | -4,65% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 056,52 |
+0,13% | 18:01 CEST | -4,98% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 786,21 |
+1,67% | 18:01 CEST | -7,37% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 862,65 |
+1,67% | 18:01 CEST | -7,15% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 840,86 |
+1,67% | 18:01 CEST | -7,21% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 160,55 |
-2,00% | 20:02 CEST | +12,39% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 129,13 |
-1,99% | 20:02 CEST | +12,36% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 042,51 |
-1,99% | 20:02 CEST | +13,43% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 677,01 |
-1,99% | 20:02 CEST | +13,22% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 083,94 |
-2,00% | 20:02 CEST | +13,46% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 716,55 |
-2,00% | 20:02 CEST | +13,25% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 203,81 |
-0,24% | 18:15 CEST | -1,84% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 346,87 |
-0,24% | 18:15 CEST | +2,63% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 887,42 |
-0,24% | 18:15 CEST | +1,60% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 286,03 |
-1,10% | 20:02 CEST | +15,86% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 684,44 |
-1,09% | 20:02 CEST | +7,23% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 359,61 |
-1,06% | 20:02 CEST | +6,07% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 451,45 |
-1,03% | 20:02 CEST | +9,66% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 884,53 |
-1,05% | 20:02 CEST | +9,03% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 308,48 |
-1,10% | 20:02 CEST | +16,94% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 487,30 |
+0,70% | 20:02 CEST | +5,58% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 868,48 |
+0,69% | 20:02 CEST | +12,92% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 597,04 |
+0,69% | 20:02 CEST | +4,99% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 620,24 |
+0,70% | 20:02 CEST | +7,56% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 985,41 |
+0,70% | 20:02 CEST | +7,04% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 302,60 |
-1,10% | 20:02 CEST | +16,66% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 598,41 |
+1,19% | 18:00 CEST | +12,77% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 581,21 |
+1,19% | 18:00 CEST | +13,82% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 386,28 |
+1,19% | 18:00 CEST | +13,66% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 995,16 |
+0,09% | 18:00 CEST | +31,60% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 119,34 |
+0,95% | 18:00 CEST | +19,80% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 624,23 |
+0,09% | 18:00 CEST | +32,81% |