Displaying 901 - 950 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 462,84 |
-3,78% | 14:35 CET | -8,28% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 328,10 |
-3,76% | 14:35 CET | -8,31% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 748,32 |
-1,46% | 14:35 CET | +9,10% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 523,95 |
-1,48% | 14:35 CET | +9,06% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 825,88 |
-1,46% | 14:35 CET | +8,89% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 529,86 |
-2,20% | 14:35 CET | +3,85% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 735,12 |
-2,24% | 14:35 CET | +3,17% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 472,48 |
-2,20% | 14:35 CET | +4,08% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 895,62 |
-2,20% | 14:35 CET | +4,03% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 035,47 |
+1,97% | 14:35 CET | +25,99% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 478,61 |
+1,97% | 14:35 CET | +25,89% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 865,76 |
+1,97% | 14:35 CET | +25,32% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 348,48 |
-2,44% | 14:35 CET | +1,49% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 192,10 |
-2,48% | 14:35 CET | +0,79% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 994,85 |
-2,44% | 14:35 CET | +1,68% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 174,47 |
-2,44% | 14:35 CET | +1,64% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 267,71 |
-2,39% | 14:35 CET | +1,80% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 952,27 |
-2,41% | 14:35 CET | +1,37% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 818,41 |
-2,42% | 14:35 CET | +1,27% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 693,93 |
-2,43% | 14:35 CET | +1,19% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 577,97 |
-2,43% | 14:35 CET | +1,10% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 584,37 |
-2,38% | 14:35 CET | +2,01% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 206,89 |
-2,38% | 14:35 CET | +1,97% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 038,00 |
-2,65% | 14:35 CET | -1,48% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 642,11 |
-2,67% | 14:35 CET | -2,01% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 422,36 |
-2,77% | 14:45 CET | -2,18% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 040,00 |
-2,78% | 14:45 CET | -2,34% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 646,51 |
-2,74% | 14:45 CET | -1,51% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 815,52 |
-2,74% | 14:45 CET | -1,52% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 224,17 |
-2,35% | 14:45 CET | +4,25% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 125,15 |
-2,39% | 14:45 CET | +3,55% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 166,96 |
-1,99% | 14:45 CET | +2,88% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 671,42 |
-2,02% | 14:45 CET | +2,37% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 064,55 |
-2,02% | 14:45 CET | +2,12% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 625,97 |
-1,99% | 14:45 CET | +3,00% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 873,58 |
-1,99% | 14:45 CET | +2,97% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 785,11 |
-2,35% | 14:45 CET | +4,46% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 015,77 |
-2,35% | 14:45 CET | +4,42% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 673,56 |
-3,65% | 14:45 CET | +5,79% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 682,16 |
-3,69% | 14:45 CET | +4,98% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 946,95 |
-3,69% | 14:45 CET | +4,97% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 289,20 |
-3,65% | 14:45 CET | +5,90% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 820,30 |
-3,65% | 14:45 CET | +5,88% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 475,64 |
-2,71% | 14:45 CET | +3,25% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 697,59 |
-2,75% | 14:45 CET | +2,67% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 340,94 |
-2,76% | 14:45 CET | +2,50% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 264,89 |
-2,71% | 14:45 CET | +3,38% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 756,47 |
-2,71% | 14:45 CET | +3,36% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 721,35 |
-3,12% | 14:44 CET | -1,82% |