Displaying 901 - 950 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 744,60 |
+0,01% | 18:15 CEST | +7,69% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 113,31 |
0,00% | 18:15 CEST | +6,29% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 394,26 |
+0,01% | 18:15 CEST | +10,63% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 874,33 |
+0,01% | 18:15 CEST | +9,94% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 238,44 |
+0,19% | 18:15 CEST | +10,63% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 492,10 |
+0,17% | 18:15 CEST | +8,95% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 975,15 |
+0,17% | 18:15 CEST | +9,25% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 4 020,01 |
+0,19% | 18:15 CEST | +13,38% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 477,08 |
+0,19% | 18:15 CEST | +12,75% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 976,44 |
+0,11% | 18:15 CEST | +9,42% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 804,42 |
+0,10% | 18:15 CEST | +10,04% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 616,21 |
+0,11% | 18:15 CEST | +12,22% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 447,92 |
+0,11% | 18:15 CEST | +11,55% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 838,96 |
+0,42% | 18:15 CEST | +6,94% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 115,33 |
+0,41% | 18:15 CEST | +5,80% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 790,22 |
+0,41% | 18:15 CEST | +5,09% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 880,52 |
+0,41% | 18:15 CEST | +5,00% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 640,66 |
+0,42% | 18:15 CEST | +9,25% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 123,13 |
+0,42% | 18:15 CEST | +8,71% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 826,62 |
-0,04% | 18:15 CEST | +22,31% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 390,17 |
-0,06% | 18:15 CEST | +21,18% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 17:00 CEST | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 791,67 |
-0,04% | 18:15 CEST | +26,35% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 202,59 |
-0,04% | 18:15 CEST | +25,35% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 401,87 |
+0,15% | 18:15 CEST | +25,31% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3 012,53 |
+0,15% | 18:15 CEST | +24,46% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 104,56 |
+0,15% | 18:15 CEST | +22,02% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 699,41 |
+0,41% | 18:15 CEST | -12,51% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 231,46 |
+0,41% | 18:15 CEST | -13,03% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 099,00 |
+0,41% | 18:15 CEST | -14,62% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 702,62 |
+0,31% | 18:15 CEST | +7,29% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 469,91 |
+0,31% | 18:15 CEST | +6,73% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 751,66 |
+0,31% | 18:15 CEST | +4,46% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 816,70 |
+0,30% | 18:15 CEST | +15,62% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 918,14 |
+0,29% | 18:15 CEST | +14,05% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5 100,56 |
+0,30% | 18:15 CEST | +18,69% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 417,60 |
+0,30% | 18:15 CEST | +17,97% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 431,82 |
-0,78% | 18:15 CEST | +38,36% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 805,88 |
-0,78% | 18:15 CEST | +37,73% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 010,17 |
-0,78% | 18:15 CEST | +35,02% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 430,99 |
+0,29% | 18:15 CEST | +3,99% |