Displaying 901 - 950 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 766,28 |
-0,02% | 11:58 CEST | +4,20% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 079,48 |
-0,03% | 11:58 CEST | +4,01% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 764,27 |
-0,03% | 11:58 CEST | +3,57% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 868,99 |
-0,02% | 11:58 CEST | +3,63% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 515,76 |
-0,02% | 11:58 CEST | +6,31% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 013,03 |
-0,02% | 11:58 CEST | +5,81% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 547,35 |
+0,49% | 11:58 CEST | +3,61% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 190,08 |
+0,47% | 11:58 CEST | +3,74% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,767 |
0,00% | 11:58 CEST | +9 188,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 203,99 |
+0,49% | 11:58 CEST | +6,76% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 707,78 |
+0,49% | 11:58 CEST | +5,98% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 222,02 |
+0,12% | 11:58 CEST | +18,69% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 853,83 |
+0,12% | 11:58 CEST | +17,90% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 995,15 |
+0,12% | 11:58 CEST | +15,68% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 848,53 |
+1,39% | 11:58 CEST | -9,73% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 370,17 |
+1,39% | 11:58 CEST | -10,18% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 210,01 |
+1,39% | 11:58 CEST | -11,56% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 532,03 |
+1,10% | 11:58 CEST | +0,52% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 315,82 |
+1,10% | 11:58 CEST | +0,07% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 650,36 |
+1,10% | 11:58 CEST | -1,58% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 669,31 |
+0,08% | 11:58 CEST | +9,57% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 832,64 |
+0,05% | 11:58 CEST | +8,96% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 807,37 |
+0,08% | 11:58 CEST | +11,87% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 168,42 |
+0,08% | 11:58 CEST | +11,32% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 355,62 |
+0,03% | 11:58 CEST | +35,99% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 748,30 |
+0,03% | 11:58 CEST | +35,65% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 996,57 |
+0,03% | 11:58 CEST | +34,10% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 401,03 |
+0,41% | 11:58 CEST | +3,08% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 231,29 |
+0,40% | 11:58 CEST | +2,60% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 213,78 |
+0,41% | 11:58 CEST | +5,40% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 335,99 |
+0,41% | 11:58 CEST | +4,81% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 249,24 |
+0,68% | 11:58 CEST | +0,97% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 951,68 |
+0,67% | 11:58 CEST | +1,34% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 815,71 |
+0,67% | 11:58 CEST | +1,12% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 689,22 |
+0,67% | 11:58 CEST | +0,91% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 571,53 |
+0,66% | 11:58 CEST | +0,69% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 636,05 |
+0,68% | 11:58 CEST | +3,48% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 235,26 |
+0,68% | 11:58 CEST | +2,87% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 137,72 |
+0,41% | 11:58 CEST | +1,75% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 753,84 |
+0,40% | 11:58 CEST | +2,14% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 524,10 |
+0,41% | 11:58 CEST | +1,93% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 119,95 |
+0,40% | 11:58 CEST | +1,48% |