Displaying 901 - 950 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 12,91 |
-0,88% | 24 Dec 2024 | +0,45% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 12,91 |
-0,88% | 24 Dec 2024 | +0,45% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 12,079 |
-0,91% | 24 Dec 2024 | +3,17% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 13,83 |
-0,88% | 24 Dec 2024 | +10,08% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 12,91 |
-0,88% | 24 Dec 2024 | +2,75% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 14,81 |
-0,28% | 24 Dec 2024 | -3,82% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 17,926 |
-0,27% | 24 Dec 2024 | +2,71% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 14,945 |
-0,27% | 24 Dec 2024 | -6,11% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 14,966 |
-0,28% | 24 Dec 2024 | -2,53% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 14,275 |
-0,28% | 24 Dec 2024 | -5,29% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 16,35 |
-0,26% | 24 Dec 2024 | +2,71% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 16,35 |
-0,26% | 24 Dec 2024 | +2,71% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 14,945 |
-0,27% | 24 Dec 2024 | -6,11% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 14,945 |
-0,27% | 24 Dec 2024 | -6,11% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 14,451 |
-0,28% | 24 Dec 2024 | -4,59% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 16,35 |
-0,26% | 24 Dec 2024 | +2,71% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 14,945 |
-0,27% | 24 Dec 2024 | -6,11% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 12,657 |
-0,02% | 24 Dec 2024 | -16,88% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 15,037 |
0,00% | 24 Dec 2024 | -11,44% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 12,702 |
0,00% | 24 Dec 2024 | -17,24% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 229,682 |
-0,61% | 24 Dec 2024 | -41,45% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 250,198 |
-0,59% | 24 Dec 2024 | -38,83% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 234,20 |
-0,59% | 24 Dec 2024 | -41,30% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 26,781 |
+0,20% | 24 Dec 2024 | +13,45% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 32,487 |
+0,22% | 24 Dec 2024 | +21,30% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 27,82 |
+0,22% | 24 Dec 2024 | +12,72% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 9,399 |
+0,26% | 24 Dec 2024 | -8,05% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 9,796 |
+0,29% | 24 Dec 2024 | -1,15% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 9,502 |
+0,27% | 24 Dec 2024 | -7,78% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 9,428 |
+0,26% | 24 Dec 2024 | -7,68% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 11,598 |
+0,29% | 24 Dec 2024 | -1,15% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 9,502 |
+0,27% | 24 Dec 2024 | -7,78% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 11,985 |
+0,29% | 24 Dec 2024 | -1,15% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 9,699 |
+0,26% | 24 Dec 2024 | -7,51% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 9,502 |
+0,27% | 24 Dec 2024 | -7,78% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 45,90 |
+1,76% | 24 Dec 2024 | +26,79% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 47,08 |
+1,77% | 24 Dec 2024 | +32,48% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 47,08 |
+1,77% | 24 Dec 2024 | +27,57% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 84,254 |
+0,18% | 24 Dec 2024 | +28,80% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 91,131 |
+0,19% | 24 Dec 2024 | +31,91% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 85,60 |
+0,19% | 24 Dec 2024 | +28,41% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 89,861 |
-0,04% | 24 Dec 2024 | +2,34% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 95,471 |
-0,03% | 24 Dec 2024 | +6,36% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 91,75 |
-0,03% | 24 Dec 2024 | +2,22% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 22,199 |
-0,53% | 24 Dec 2024 | -12,63% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 22,071 |
-0,54% | 24 Dec 2024 | -13,39% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 23,22 |
-0,51% | 24 Dec 2024 | -6,47% |