Displaying 901 - 950 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 588,53 |
-0,09% | 11:29 CEST | +16,37% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 166,43 |
-0,11% | 11:29 CEST | +13,54% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 921,42 |
-0,09% | 11:29 CEST | +16,57% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 921,42 |
-0,09% | 11:29 CEST | +16,57% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 588,53 |
-0,09% | 11:29 CEST | +16,37% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 209,16 |
-0,15% | 11:29 CEST | +4,69% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 422,53 |
-0,15% | 11:29 CEST | +5,50% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 598,31 |
-0,13% | 11:29 CEST | +8,44% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 058,68 |
-0,14% | 11:29 CEST | +7,61% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 868,68 |
-0,16% | 11:29 CEST | +5,03% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 720,83 |
-0,36% | 11:29 CEST | -0,94% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 033,49 |
-0,37% | 11:29 CEST | -1,11% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 083,39 |
-0,36% | 11:29 CEST | +2,52% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 614,61 |
-0,36% | 11:29 CEST | +1,65% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 906,92 |
-0,02% | 16 Jul 2024 | -6,24% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 098,48 |
-0,01% | 16 Jul 2024 | -4,78% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 055,12 |
-0,01% | 16 Jul 2024 | -5,10% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 775,71 |
+0,31% | 12:18 CEST | -8,61% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 851,12 |
+0,31% | 12:18 CEST | -8,39% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 829,63 |
+0,31% | 12:18 CEST | -8,45% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 221,31 |
-1,04% | 12:18 CEST | +13,50% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 189,23 |
-1,03% | 12:18 CEST | +13,46% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 121,37 |
-1,03% | 12:18 CEST | +14,54% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 752,29 |
-1,03% | 12:18 CEST | +14,33% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 163,67 |
-1,04% | 12:18 CEST | +14,58% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 792,66 |
-1,04% | 12:18 CEST | +14,37% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 201,37 |
-0,45% | 12:18 CEST | -2,04% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 340,08 |
-0,45% | 12:18 CEST | +2,42% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 881,56 |
-0,45% | 12:18 CEST | +1,39% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 295,44 |
-0,37% | 12:18 CEST | +16,70% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 699,32 |
-0,69% | 11:29 CEST | +7,66% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 369,16 |
-0,66% | 11:36 CEST | +6,50% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 473,48 |
-0,64% | 11:36 CEST | +10,10% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 904,28 |
-0,65% | 11:36 CEST | +9,47% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 318,06 |
-0,37% | 12:18 CEST | +17,80% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 442,16 |
-0,32% | 11:36 CEST | +4,52% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 829,56 |
-0,33% | 11:36 CEST | +11,78% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 560,85 |
-0,33% | 11:36 CEST | +3,94% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 553,64 |
-0,32% | 11:36 CEST | +6,47% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 925,19 |
-0,32% | 11:36 CEST | +5,96% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 312,13 |
-0,37% | 12:18 CEST | +17,51% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 576,38 |
+0,34% | 12:00 CEST | +11,81% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 550,85 |
+0,34% | 12:00 CEST | +12,86% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 357,57 |
+0,34% | 12:00 CEST | +12,70% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 991,43 |
+0,66% | 16 Jul 2024 | +31,47% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 090,00 |
+0,56% | 16 Jul 2024 | +18,67% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 618,98 |
+0,66% | 16 Jul 2024 | +32,69% |