Indices all places

Displaying 901 - 950 of 2088
Name Isin Symbol Last % Date/Time YTD%
Euronext Eurozone ESG Leaders Select 40 FR0014004HI4 ESGCP
EUR 3 088,67
 +0,59% 12:15 CET +11,13%
Euronext Eurozone ESG Leaders Select 40 Decrement 5% FR0014004HH6 ESGEC
EUR 2 056,99
 +0,58% 12:15 CET +8,61%
Euronext Eurozone ESG Leaders Select 40 EW FR0013477007 ESGEP
EUR 3 070,44
 +0,65% 12:15 CET +8,17%
Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% FR0013477056 ESGZD
EUR 2 608,59
 +0,64% 12:15 CET +7,29%
Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% FR0013477049 ESGEZ
EUR 2 023,21
 +0,63% 12:15 CET +5,81%
Euronext Eurozone ESG Leaders Select 40 EW GR FR0013477031 ESGEG
EUR 5 446,10
 +0,65% 12:15 CET +11,66%
Euronext Eurozone ESG Leaders Select 40 EW NR FR0013477023 ESGEN
EUR 4 719,43
 +0,65% 12:15 CET +10,83%
Euronext Eurozone ESG Leaders Select 40 GR FR0014004HJ2 ESGCG
EUR 5 530,93
 +0,59% 12:15 CET +14,57%
Euronext Eurozone ESG Leaders Select 40 NR FR0014004HG8 ESGCN
EUR 4 797,41
 +0,59% 12:15 CET +13,77%
Euronext Eurozone ESG Transition FRESG0001163 EETPR
EUR 3 335,53
 +0,33% 12:15 CET +14,59%
Euronext Eurozone ESG Transition Decrement 4% FRESG0001197 EET4D
EUR 2 609,84
 +0,32% 12:15 CET +12,98%
Euronext Eurozone ESG Transition Decrement 5% FRESG0001205 EET5D
EUR 2 270,20
 +0,32% 12:15 CET +11,94%
Euronext Eurozone ESG Transition GR FRESG0001189 EETGR
EUR 5 044,01
 +0,33% 12:15 CET +18,05%
Euronext Eurozone ESG Transition NR FRESG0001171 EETNR
EUR 4 558,10
 +0,33% 12:15 CET +17,25%
Euronext Eurozone Financials GR NLIX00003474 FINAG
EUR 3 595,69
 +0,30% 12:15 CET +55,94%
Euronext Eurozone Financials NR NLIX00003466 FINAN
EUR 3 044,56
 +0,29% 14:35 CET +54,01%
Euronext Eurozone Financials PR NLIX00003326 FINA
EUR 1 808,38
 +0,29% 14:35 CET +48,23%
Euronext Eurozone Focus 40 PAB FRESG0000546 ES4PP
EUR 2 898,16
 +0,46% 12:15 CET +4,78%
Euronext Eurozone Focus 40 PAB Decrement 4% FRESG0000579 ES4P4
EUR 2 162,71
 +0,45% 12:15 CET +2,73%
Euronext Eurozone Focus 40 PAB Decrement 5% FRESG0000587 ES4P5
EUR 1 844,08
 +0,45% 12:15 CET +1,78%
Euronext Eurozone Focus 40 PAB GR FRESG0000561 ES4PG
EUR 4 581,52
 +0,46% 12:15 CET +7,16%
Euronext Eurozone Focus 40 PAB NR FRESG0000553 ES4PN
EUR 4 091,07
 +0,46% 12:15 CET +6,62%
Euronext Eurozone Health Care GR NLIX00003532 HEACG
EUR 3 495,47
 +1,08% 12:15 CET +17,05%
Euronext Eurozone Health Care NR NLIX00003524 HEACN
EUR 3 194,68
 +1,08% 12:15 CET +16,49%
Euronext Eurozone Health Care PR NLIX00003334 HEAC
EUR 2 441,03
 +1,08% 12:15 CET +14,79%
Euronext Eurozone Industrials GR NLIX00003490 INDUG
EUR 5 682,86
 +0,88% 12:15 CET +27,17%
Euronext Eurozone Industrials NR NLIX00003482 INDUN
EUR 5 118,09
 +0,88% 12:15 CET +26,49%
Euronext Eurozone Industrials PR NLIX00003342 INDU
EUR 3 744,38
 +0,82% 14:35 CET +24,38%
Euronext Eurozone Mid and Large 60 EW NL0013025810 EZMLP
EUR 1 481,94
 +0,32% 10 Feb 2025 +7,56%
Euronext Eurozone Mid and Large 60 EW D 50P NL0013025844 EZML6
EUR 1 204,67
 +0,29% 10 Feb 2025 +7,20%
Euronext Eurozone Mid and Large 60 EW GR NL0013025836 EZMLG
EUR 1 956,14
 +0,32% 10 Feb 2025 +7,68%
Euronext Eurozone Mid and Large 60 EW NR NL0013025828 EZMLN
EUR 1 833,41
 +0,32% 10 Feb 2025 +7,65%
Euronext Eurozone Next 100 EW NL0012949143 EZN1P
EUR 2 035,98
 +0,54% 14:35 CET +20,25%
Euronext Eurozone Next 100 EW Decrement 5% NL0012949176 EZNE1
EUR 1 177,27
 +0,53% 14:35 CET +18,03%
Euronext Eurozone Next 100 EW GR NL0012949168 EZN1G
EUR 3 699,42
 +0,54% 14:35 CET +24,71%
Euronext Eurozone Next 100 EW NR NL0012949150 EZN1N
EUR 3 191,08
 +0,52% 12:15 CET +23,61%
Euronext Eurozone PAB 50 FR0014003PR0 EPABP
EUR 2 651,01
 +0,57% 12:15 CET +13,17%
Euronext Eurozone PAB 50 Decrement 4% FRCLIM000007 EPAB4
EUR 2 008,24
 +0,54% 12:15 CET +11,23%
Euronext Eurozone PAB 50 Decrement 5% FR0014003PK5 EPAB5
EUR 1 712,38
 +0,54% 12:15 CET +10,20%
Euronext Eurozone PAB 50 Decrement 50 Points FRCLIM000239 EPABD
EUR 941,82
 +0,54% 12:15 CET +10,29%
Euronext Eurozone PAB 50 GR FR0014003PL3 EPABG
EUR 4 267,69
 +0,56% 12:15 CET +16,15%
Euronext Eurozone PAB 50 NR FR0014003PM1 EPABN
EUR 3 798,93
 +0,56% 12:15 CET +15,44%
Euronext Eurozone SBT 1.5 FRESG0001213 ZSBTP
EUR 3 701,21
 +0,63% 12:15 CET +10,92%
Euronext Eurozone SBT 1.5 GR FRESG0001239 ZSBTG
EUR 5 630,82
 +0,63% 12:15 CET +13,85%
Euronext Eurozone SBT 1.5 GR Decrement 3.75% FRESG0001270 ZSG3D
EUR 3 097,43
 +0,62% 12:15 CET +9,95%
Euronext Eurozone SBT 1.5 GR Decrement 4% FRESG0001288 ZSG4D
EUR 2 976,43
 +0,62% 12:15 CET +9,70%
Euronext Eurozone SBT 1.5 GR Decrement 5% FRESG0001296 ZSG5D
EUR 2 537,86
 +0,62% 12:15 CET +8,68%
Euronext Eurozone SBT 1.5 NR FRESG0001221 ZSBTN
EUR 5 078,50
 +0,63% 12:15 CET +13,17%
Euronext Eurozone SBT 1.5 NR Decrement 3.75% FRESG0001247 ZSN3D
EUR 2 793,57
 +0,62% 12:15 CET +9,30%
Euronext Eurozone SBT 1.5 NR Decrement 4% FRESG0001254 ZSN4D
EUR 2 683,69
 +0,59% 14:35 CET +9,01%
Download CSV