Indices all places

Displaying 901 - 950 of 2088
Name Isin Symbol Last % Date/Time YTD%
Euronext Eurozone ESG Leaders Select 40 FR0014004HI4 ESGCP
EUR 3 073,97
 +0,11% 18:15 CET +10,60%
Euronext Eurozone ESG Leaders Select 40 Decrement 5% FR0014004HH6 ESGEC
EUR 2 047,20
 +0,10% 18:15 CET +8,10%
Euronext Eurozone ESG Leaders Select 40 EW FR0013477007 ESGEP
EUR 3 053,09
 +0,08% 18:15 CET +7,56%
Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% FR0013477056 ESGZD
EUR 2 593,85
 +0,08% 18:15 CET +6,69%
Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% FR0013477049 ESGEZ
EUR 2 011,78
 +0,08% 18:15 CET +5,21%
Euronext Eurozone ESG Leaders Select 40 EW GR FR0013477031 ESGEG
EUR 5 415,32
 +0,08% 18:15 CET +11,03%
Euronext Eurozone ESG Leaders Select 40 EW NR FR0013477023 ESGEN
EUR 4 692,75
 +0,08% 18:15 CET +10,21%
Euronext Eurozone ESG Leaders Select 40 GR FR0014004HJ2 ESGCG
EUR 5 504,61
 +0,11% 18:15 CET +14,02%
Euronext Eurozone ESG Leaders Select 40 NR FR0014004HG8 ESGCN
EUR 4 774,58
 +0,11% 18:15 CET +13,23%
Euronext Eurozone ESG Transition FRESG0001163 EETPR
EUR 3 323,56
 -0,03% 18:15 CET +14,18%
Euronext Eurozone ESG Transition Decrement 4% FRESG0001197 EET4D
EUR 2 600,47
 -0,04% 18:15 CET +12,58%
Euronext Eurozone ESG Transition Decrement 5% FRESG0001205 EET5D
EUR 2 262,05
 -0,04% 18:15 CET +11,54%
Euronext Eurozone ESG Transition GR FRESG0001189 EETGR
EUR 5 025,90
 -0,03% 18:15 CET +17,62%
Euronext Eurozone ESG Transition NR FRESG0001171 EETNR
EUR 4 541,74
 -0,03% 18:15 CET +16,83%
Euronext Eurozone Financials GR NLIX00003474 FINAG
EUR 3 569,53
 -0,43% 18:15 CET +54,81%
Euronext Eurozone Financials NR NLIX00003466 FINAN
EUR 3 023,03
 -0,43% 18:15 CET +52,92%
Euronext Eurozone Financials PR NLIX00003326 FINA
EUR 1 795,59
 -0,43% 18:15 CET +47,18%
Euronext Eurozone Focus 40 PAB FRESG0000546 ES4PP
EUR 2 891,81
 +0,24% 18:15 CET +4,55%
Euronext Eurozone Focus 40 PAB Decrement 4% FRESG0000579 ES4P4
EUR 2 157,97
 +0,23% 18:15 CET +2,51%
Euronext Eurozone Focus 40 PAB Decrement 5% FRESG0000587 ES4P5
EUR 1 840,04
 +0,23% 18:15 CET +1,56%
Euronext Eurozone Focus 40 PAB GR FRESG0000561 ES4PG
EUR 4 571,48
 +0,24% 18:15 CET +6,92%
Euronext Eurozone Focus 40 PAB NR FRESG0000553 ES4PN
EUR 4 082,11
 +0,24% 18:15 CET +6,39%
Euronext Eurozone Health Care GR NLIX00003532 HEACG
EUR 3 462,32
 +0,12% 18:15 CET +15,94%
Euronext Eurozone Health Care NR NLIX00003524 HEACN
EUR 3 164,38
 +0,12% 18:15 CET +15,39%
Euronext Eurozone Health Care PR NLIX00003334 HEAC
EUR 2 417,89
 +0,12% 18:15 CET +13,70%
Euronext Eurozone Industrials GR NLIX00003490 INDUG
EUR 5 648,99
 +0,29% 18:15 CET +26,42%
Euronext Eurozone Industrials NR NLIX00003482 INDUN
EUR 5 087,58
 +0,29% 18:15 CET +25,74%
Euronext Eurozone Industrials PR NLIX00003342 INDU
EUR 3 724,52
 +0,29% 18:15 CET +23,73%
Euronext Eurozone Mid and Large 60 EW NL0013025810 EZMLP
EUR 1 481,94
 +0,32% 10 Feb 2025 +7,56%
Euronext Eurozone Mid and Large 60 EW D 50P NL0013025844 EZML6
EUR 1 204,67
 +0,29% 10 Feb 2025 +7,20%
Euronext Eurozone Mid and Large 60 EW GR NL0013025836 EZMLG
EUR 1 956,14
 +0,32% 10 Feb 2025 +7,68%
Euronext Eurozone Mid and Large 60 EW NR NL0013025828 EZMLN
EUR 1 833,41
 +0,32% 10 Feb 2025 +7,65%
Euronext Eurozone Next 100 EW NL0012949143 EZN1P
EUR 2 027,93
 +0,15% 18:15 CET +19,78%
Euronext Eurozone Next 100 EW Decrement 5% NL0012949176 EZNE1
EUR 1 172,62
 +0,13% 18:15 CET +17,57%
Euronext Eurozone Next 100 EW GR NL0012949168 EZN1G
EUR 3 684,79
 +0,15% 18:15 CET +24,22%
Euronext Eurozone Next 100 EW NR NL0012949150 EZN1N
EUR 3 179,19
 +0,15% 18:15 CET +23,15%
Euronext Eurozone PAB 50 FR0014003PR0 EPABP
EUR 2 638,98
 +0,10% 18:15 CET +12,66%
Euronext Eurozone PAB 50 Decrement 4% FRCLIM000007 EPAB4
EUR 1 999,30
 +0,09% 18:15 CET +10,73%
Euronext Eurozone PAB 50 Decrement 5% FR0014003PK5 EPAB5
EUR 1 704,74
 +0,09% 18:15 CET +9,71%
Euronext Eurozone PAB 50 Decrement 50 Points FRCLIM000239 EPABD
EUR 937,62
 +0,09% 18:15 CET +9,80%
Euronext Eurozone PAB 50 GR FR0014003PL3 EPABG
EUR 4 248,69
 +0,10% 18:15 CET +15,63%
Euronext Eurozone PAB 50 NR FR0014003PM1 EPABN
EUR 3 782,01
 +0,10% 18:15 CET +14,92%
Euronext Eurozone SBT 1.5 FRESG0001213 ZSBTP
EUR 3 689,53
 +0,31% 18:15 CET +10,57%
Euronext Eurozone SBT 1.5 GR FRESG0001239 ZSBTG
EUR 5 613,06
 +0,31% 18:15 CET +13,49%
Euronext Eurozone SBT 1.5 GR Decrement 3.75% FRESG0001270 ZSG3D
EUR 3 087,66
 +0,30% 18:15 CET +9,61%
Euronext Eurozone SBT 1.5 GR Decrement 4% FRESG0001288 ZSG4D
EUR 2 967,04
 +0,30% 18:15 CET +9,35%
Euronext Eurozone SBT 1.5 GR Decrement 5% FRESG0001296 ZSG5D
EUR 2 529,85
 +0,30% 18:15 CET +8,34%
Euronext Eurozone SBT 1.5 NR FRESG0001221 ZSBTN
EUR 5 062,48
 +0,31% 18:15 CET +12,81%
Euronext Eurozone SBT 1.5 NR Decrement 3.75% FRESG0001247 ZSN3D
EUR 2 784,75
 +0,30% 18:15 CET +8,95%
Euronext Eurozone SBT 1.5 NR Decrement 4% FRESG0001254 ZSN4D
EUR 2 675,96
 +0,30% 18:15 CET +8,70%
Download CSV