Displaying 901 - 950 of 1334
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 593,81 |
+0,49% | 16 Jul 2024 | +16,48% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 167,67 |
+0,48% | 16 Jul 2024 | +13,66% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 927,04 |
+0,50% | 16 Jul 2024 | +16,68% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 927,04 |
+0,50% | 16 Jul 2024 | +16,68% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 593,81 |
+0,49% | 16 Jul 2024 | +16,48% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 211,01 |
-0,54% | 16 Jul 2024 | +4,85% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 424,60 |
-0,54% | 16 Jul 2024 | +5,65% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 603,04 |
-0,52% | 16 Jul 2024 | +8,58% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 062,95 |
-0,52% | 16 Jul 2024 | +7,76% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 871,74 |
-0,52% | 16 Jul 2024 | +5,20% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 727,03 |
-0,40% | 16 Jul 2024 | -0,58% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 037,35 |
-0,42% | 16 Jul 2024 | -0,74% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 094,50 |
-0,40% | 16 Jul 2024 | +2,89% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 624,04 |
-0,40% | 16 Jul 2024 | +2,02% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 906,92 |
-0,02% | 16 Jul 2024 | -6,24% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 098,48 |
-0,01% | 16 Jul 2024 | -4,78% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 055,12 |
-0,01% | 16 Jul 2024 | -5,10% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 773,31 |
+0,05% | 16 Jul 2024 | -8,89% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 848,48 |
+0,05% | 16 Jul 2024 | -8,68% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 827,06 |
+0,05% | 16 Jul 2024 | -8,73% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 286,39 |
+0,24% | 16 Jul 2024 | +14,68% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 253,83 |
+0,24% | 16 Jul 2024 | +14,64% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 206,13 |
+0,24% | 16 Jul 2024 | +15,74% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 833,20 |
+0,24% | 16 Jul 2024 | +15,52% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 249,06 |
+0,24% | 16 Jul 2024 | +15,78% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 874,17 |
+0,24% | 16 Jul 2024 | +15,56% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 206,75 |
-0,08% | 16 Jul 2024 | -1,60% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 355,02 |
-0,08% | 16 Jul 2024 | +2,88% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 894,45 |
-0,08% | 16 Jul 2024 | +1,84% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 300,30 |
+0,76% | 16 Jul 2024 | +17,14% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 725,20 |
+0,62% | 16 Jul 2024 | +8,42% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 384,98 |
+0,61% | 16 Jul 2024 | +7,21% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 508,46 |
+0,62% | 16 Jul 2024 | +10,81% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 936,35 |
+0,62% | 16 Jul 2024 | +10,18% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 323,00 |
+0,76% | 16 Jul 2024 | +18,24% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 456,30 |
+1,10% | 16 Jul 2024 | +4,85% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 842,07 |
+1,08% | 16 Jul 2024 | +12,15% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 572,54 |
+1,08% | 16 Jul 2024 | +4,28% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 574,51 |
+1,10% | 16 Jul 2024 | +6,81% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 944,06 |
+1,10% | 16 Jul 2024 | +6,30% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 317,05 |
+0,76% | 16 Jul 2024 | +17,96% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 567,75 |
+0,25% | 16 Jul 2024 | +11,44% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 538,95 |
+0,25% | 16 Jul 2024 | +12,48% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 346,32 |
+0,25% | 16 Jul 2024 | +12,32% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 991,43 |
+0,66% | 16 Jul 2024 | +31,47% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 090,00 |
+0,56% | 16 Jul 2024 | +18,67% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 618,98 |
+0,66% | 16 Jul 2024 | +32,69% |