Displaying 901 - 950 of 1487
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 12,066 |
-0,56% | 21 Nov 2024 | -0,49% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 9,828 |
-0,57% | 21 Nov 2024 | -6,28% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 9,862 |
-0,56% | 21 Nov 2024 | -4,29% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 39,692 |
-0,21% | 21 Nov 2024 | +9,64% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 40,55 |
-0,20% | 21 Nov 2024 | +14,10% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 40,55 |
-0,20% | 21 Nov 2024 | +9,88% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 86,682 |
+0,22% | 21 Nov 2024 | +32,51% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 93,579 |
+0,23% | 21 Nov 2024 | +35,45% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 87,90 |
+0,23% | 21 Nov 2024 | +31,86% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 89,319 |
+0,08% | 21 Nov 2024 | +1,73% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 94,555 |
+0,08% | 21 Nov 2024 | +5,34% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 90,87 |
+0,08% | 21 Nov 2024 | +1,24% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 22,977 |
+0,08% | 21 Nov 2024 | -9,57% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 22,864 |
+0,08% | 21 Nov 2024 | -10,27% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 23,88 |
+0,08% | 21 Nov 2024 | -3,81% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 23,88 |
+0,08% | 21 Nov 2024 | -3,81% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 23,88 |
+0,08% | 21 Nov 2024 | -9,75% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 23,88 |
+0,08% | 21 Nov 2024 | -9,75% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 24,683 |
+0,36% | 21 Nov 2024 | +7,20% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 23,784 |
+0,35% | 21 Nov 2024 | +5,66% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 29,626 |
+0,38% | 21 Nov 2024 | +14,58% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 29,626 |
+0,38% | 21 Nov 2024 | +14,58% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 26,64 |
+0,38% | 21 Nov 2024 | +10,88% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 26,64 |
+0,38% | 21 Nov 2024 | +10,88% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 24,965 |
+0,36% | 21 Nov 2024 | +7,90% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 27,528 |
+0,38% | 21 Nov 2024 | +14,58% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 26,64 |
+0,38% | 21 Nov 2024 | +10,88% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 31,591 |
+0,37% | 21 Nov 2024 | +14,58% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 24,947 |
+0,36% | 21 Nov 2024 | +6,65% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 26,64 |
+0,38% | 21 Nov 2024 | +10,88% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 25,945 |
+0,36% | 21 Nov 2024 | +9,16% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 26,64 |
+0,38% | 21 Nov 2024 | +14,58% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 26,64 |
+0,38% | 21 Nov 2024 | +10,88% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 25,303 |
+0,36% | 21 Nov 2024 | +8,82% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 25,217 |
+0,36% | 21 Nov 2024 | +8,59% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 27,528 |
+0,38% | 21 Nov 2024 | +14,58% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 27,528 |
+0,38% | 21 Nov 2024 | +14,58% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 26,64 |
+0,38% | 21 Nov 2024 | +10,88% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 26,64 |
+0,38% | 21 Nov 2024 | +10,88% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 11,923 |
-0,38% | 21 Nov 2024 | -41,81% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 11,581 |
-0,39% | 21 Nov 2024 | -42,38% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 14,147 |
-0,36% | 21 Nov 2024 | -38,60% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 14,147 |
-0,36% | 21 Nov 2024 | -38,60% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 12,168 |
-0,36% | 21 Nov 2024 | -42,45% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 12,168 |
-0,36% | 21 Nov 2024 | -42,45% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 11,489 |
-0,39% | 21 Nov 2024 | -43,43% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 12,168 |
-0,36% | 21 Nov 2024 | -38,60% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 12,168 |
-0,36% | 21 Nov 2024 | -42,45% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 11,475 |
-0,39% | 21 Nov 2024 | -42,83% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 12,983 |
-0,35% | 21 Nov 2024 | -38,60% |