Displaying 901 - 950 of 1357
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 67,86 |
+0,57% | 15 Aug 2024 | +1,40% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 63,791 |
+0,56% | 15 Aug 2024 | +1,28% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 70,022 |
+0,57% | 15 Aug 2024 | +4,64% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 67,86 |
+0,57% | 15 Aug 2024 | +1,40% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 28,936 |
+0,09% | 15 Aug 2024 | +0,07% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 31,88 |
+0,11% | 15 Aug 2024 | +2,66% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 28,12 |
+0,11% | 15 Aug 2024 | -1,54% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 170,93 |
+1,80% | 15 Aug 2024 | +10,71% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 418,40 |
+1,13% | 15 Aug 2024 | +9,92% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 123,32 |
+1,14% | 15 Aug 2024 | +7,15% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 619,61 |
0,00% | 15 Aug 2024 | +7,94% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 878,81 |
+1,16% | 15 Aug 2024 | +10,79% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 490,01 |
+1,16% | 15 Aug 2024 | +10,58% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 487,79 |
+1,81% | 15 Aug 2024 | +14,27% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 141,38 |
+1,80% | 15 Aug 2024 | +11,10% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 779,55 |
+1,82% | 15 Aug 2024 | +13,77% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 779,55 |
+1,82% | 15 Aug 2024 | +13,77% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 487,79 |
+1,81% | 15 Aug 2024 | +14,27% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 188,01 |
+1,10% | 15 Aug 2024 | +2,86% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 398,18 |
+1,10% | 15 Aug 2024 | +3,69% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 550,81 |
+1,12% | 15 Aug 2024 | +7,01% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 017,16 |
+1,12% | 15 Aug 2024 | +6,15% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 840,53 |
+1,12% | 15 Aug 2024 | +3,44% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 687,90 |
+0,94% | 15 Aug 2024 | -2,83% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 009,68 |
+0,93% | 15 Aug 2024 | -3,39% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 024,38 |
+0,94% | 15 Aug 2024 | +0,56% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 564,58 |
+0,94% | 15 Aug 2024 | -0,29% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 908,54 |
+0,23% | 15 Aug 2024 | -6,08% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 101,39 |
+0,24% | 15 Aug 2024 | -4,53% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 057,73 |
+0,24% | 15 Aug 2024 | -4,87% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 893,17 |
+1,42% | 15 Aug 2024 | +5,23% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 980,00 |
+1,42% | 15 Aug 2024 | +5,48% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 955,26 |
+1,42% | 15 Aug 2024 | +5,42% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 099,61 |
+1,71% | 15 Aug 2024 | +11,27% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 068,09 |
+1,70% | 15 Aug 2024 | +11,24% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 7 964,34 |
+1,70% | 15 Aug 2024 | +12,33% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 602,21 |
+1,70% | 15 Aug 2024 | +12,11% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 005,93 |
+1,71% | 15 Aug 2024 | +12,37% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 641,90 |
+1,71% | 15 Aug 2024 | +12,15% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 190,25 |
+0,48% | 15 Aug 2024 | -2,95% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 309,17 |
+0,48% | 15 Aug 2024 | +1,47% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 854,89 |
+0,48% | 15 Aug 2024 | +0,45% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 248,59 |
+1,70% | 15 Aug 2024 | +12,48% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 3 561,36 |
+1,84% | 15 Aug 2024 | +1,77% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 273,01 |
+1,83% | 15 Aug 2024 | +0,34% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 5 273,42 |
+1,84% | 15 Aug 2024 | +4,16% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 4 724,03 |
+1,84% | 15 Aug 2024 | +3,54% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 272,08 |
+1,75% | 15 Aug 2024 | +13,69% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 450,58 |
+1,03% | 15 Aug 2024 | +4,72% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 831,05 |
+1,05% | 15 Aug 2024 | +11,83% |