Displaying 901 - 950 of 2266
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 503,92 |
-1,23% | 18:15 CEST | +0,70% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 148,01 |
-1,08% | 18:15 CEST | +0,07% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 15,94 |
+22,96% | 17:00 CEST | +3 207,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 054,84 |
-1,03% | 18:15 CEST | +1,79% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 594,21 |
-1,06% | 18:15 CEST | +1,54% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 071,42 |
+0,58% | 18:15 CEST | +13,14% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 735,73 |
+0,58% | 18:15 CEST | +13,02% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 944,81 |
+0,58% | 18:15 CEST | +12,76% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 667,82 |
-0,32% | 18:15 CEST | -13,09% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 227,85 |
-0,32% | 18:15 CEST | -13,11% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 152,32 |
-0,32% | 18:15 CEST | -13,15% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 520,74 |
-0,02% | 18:15 CEST | +0,07% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 314,23 |
-0,02% | 18:15 CEST | +0,00% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 669,61 |
-0,02% | 18:15 CEST | -0,43% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 575,41 |
+0,18% | 18:15 CEST | +5,72% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 758,02 |
+0,17% | 18:15 CEST | +4,53% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 561,44 |
+0,18% | 18:15 CEST | +6,15% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 971,42 |
+0,18% | 18:15 CEST | +6,06% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 363,87 |
+0,15% | 18:15 CEST | +36,24% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 758,11 |
+0,15% | 18:15 CEST | +36,00% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 010,17 |
+0,15% | 18:15 CEST | +35,02% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 350,34 |
+0,02% | 18:15 CEST | +1,55% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 186,67 |
+0,06% | 18:15 CEST | +0,54% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 023,69 |
+0,08% | 18:15 CEST | +2,17% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 193,56 |
+0,08% | 18:15 CEST | +2,01% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 250,63 |
+0,48% | 18:15 CEST | +1,04% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 936,35 |
+0,47% | 18:15 CEST | +0,54% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 802,69 |
+0,47% | 18:15 CEST | +0,40% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 678,25 |
+0,47% | 18:15 CEST | +0,25% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 562,40 |
+0,47% | 18:15 CEST | +0,11% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 574,78 |
+0,48% | 18:15 CEST | +1,73% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 194,49 |
+0,48% | 18:15 CEST | +1,57% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 061,21 |
-0,33% | 18:15 CEST | -0,73% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 658,83 |
-0,28% | 18:15 CEST | -1,39% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 438,48 |
-0,28% | 18:15 CEST | -1,53% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 051,02 |
-0,28% | 18:15 CEST | -1,82% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 717,67 |
-0,25% | 18:15 CEST | -0,27% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 871,47 |
-0,27% | 18:15 CEST | -0,38% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 230,07 |
-0,10% | 18:15 CEST | +4,44% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 119,88 |
-0,12% | 18:15 CEST | +3,29% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 191,66 |
-0,10% | 18:15 CEST | +3,68% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 687,03 |
-0,11% | 18:15 CEST | +2,97% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 072,78 |
-0,11% | 18:15 CEST | +2,52% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 687,67 |
-0,10% | 18:15 CEST | +4,13% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 923,26 |
-0,10% | 18:15 CEST | +4,02% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 5 809,58 |
-0,10% | 18:15 CEST | +4,90% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 034,28 |
-0,10% | 18:15 CEST | +4,80% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 184,12 |
+0,37% | 18:15 CEST | +3,81% |