Displaying 751 - 800 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 753,90 |
+0,22% | 24 Dec 2024 | +6,90% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 097,50 |
+0,21% | 24 Dec 2024 | +4,77% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 805,50 |
+0,21% | 24 Dec 2024 | +3,74% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 256,67 |
+0,22% | 24 Dec 2024 | +9,62% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 3 820,16 |
+0,22% | 24 Dec 2024 | +9,00% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 2 957,55 |
+0,11% | 24 Dec 2024 | +10,50% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 716,00 |
+0,11% | 24 Dec 2024 | +9,99% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 106,06 |
+0,11% | 24 Dec 2024 | +8,44% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 4 445,46 |
+0,16% | 24 Dec 2024 | +14,63% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 4 025,15 |
+0,16% | 24 Dec 2024 | +13,99% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 2 994,73 |
+0,16% | 24 Dec 2024 | +12,08% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 330,97 |
+0,19% | 24 Dec 2024 | +7,99% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 798,03 |
+0,18% | 24 Dec 2024 | +5,91% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 547,72 |
+0,18% | 24 Dec 2024 | +4,86% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 850,71 |
+0,17% | 24 Dec 2024 | +4,70% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 656,27 |
+0,19% | 24 Dec 2024 | +10,82% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 274,83 |
+0,19% | 24 Dec 2024 | +10,18% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 322,89 |
+0,20% | 24 Dec 2024 | +8,41% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 4 925,33 |
+0,20% | 24 Dec 2024 | +11,05% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 807,33 |
+0,19% | 24 Dec 2024 | +7,00% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 704,05 |
+0,19% | 24 Dec 2024 | +6,74% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 327,57 |
+0,19% | 24 Dec 2024 | +5,69% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 468,91 |
+0,20% | 24 Dec 2024 | +10,42% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 547,14 |
+0,19% | 24 Dec 2024 | +6,40% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 453,44 |
+0,19% | 24 Dec 2024 | +6,14% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 111,84 |
+0,19% | 24 Dec 2024 | +5,10% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 946,44 |
+0,13% | 24 Dec 2024 | +9,04% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 206,91 |
+0,13% | 24 Dec 2024 | +13,36% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 837,36 |
+0,13% | 24 Dec 2024 | +12,34% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 501,98 |
+0,13% | 24 Dec 2024 | +12,14% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 125,35 |
+0,12% | 24 Dec 2024 | +11,07% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 058,85 |
+0,13% | 24 Dec 2024 | +16,13% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 605,88 |
+0,13% | 24 Dec 2024 | +15,17% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 2 706,88 |
+0,25% | 24 Dec 2024 | +3,15% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 174,45 |
+0,24% | 24 Dec 2024 | +1,50% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 4 266,28 |
+0,25% | 24 Dec 2024 | +6,05% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 3 814,96 |
+0,25% | 24 Dec 2024 | +5,34% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 2 548,89 |
+0,30% | 24 Dec 2024 | -0,15% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 3 643,34 |
+0,30% | 24 Dec 2024 | +2,30% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 3 334,99 |
+0,30% | 24 Dec 2024 | +1,65% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 211,52 |
+0,32% | 24 Dec 2024 | +10,73% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 828,62 |
+0,32% | 24 Dec 2024 | +10,49% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 675,52 |
+0,32% | 24 Dec 2024 | +9,65% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 532,16 |
+0,12% | 24 Dec 2024 | +14,56% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 318,70 |
+0,13% | 24 Dec 2024 | +13,53% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 824,13 |
+0,13% | 24 Dec 2024 | +10,64% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2 136,00 |
+0,10% | 24 Dec 2024 | -0,30% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 1 773,99 |
+0,10% | 24 Dec 2024 | -1,46% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 997,58 |
+0,10% | 24 Dec 2024 | -4,98% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 21,61 |
+0,65% | 23 Dec 2024 | -38,01% |