Displaying 751 - 800 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 185,07 |
+0,21% | 10:31 CEST | -12,71% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 799,29 |
+0,21% | 10:31 CEST | -9,86% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 308,66 |
+0,21% | 10:31 CEST | -10,59% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 037,54 |
-1,92% | 10:31 CEST | +27,55% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 750,70 |
-1,92% | 10:31 CEST | +29,45% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 577,81 |
-1,92% | 10:31 CEST | +29,22% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 399,50 |
+1,24% | 10:31 CEST | -10,16% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 052,17 |
+1,24% | 10:31 CEST | -8,97% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 652,80 |
+1,24% | 10:31 CEST | -9,23% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 190,65 |
+0,33% | 10:31 CEST | -1,21% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 034,68 |
+0,33% | 10:31 CEST | -0,81% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 664,11 |
+0,34% | 10:31 CEST | +1,12% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 626,17 |
+0,34% | 10:31 CEST | +0,92% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 916,83 |
+0,34% | 10:31 CEST | +0,10% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 314,69 |
-1,31% | 10:31 CEST | +19,08% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 357,31 |
-1,33% | 10:31 CEST | +17,97% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 010,41 |
-1,33% | 10:31 CEST | +17,99% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 671,67 |
-1,31% | 10:31 CEST | +21,00% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 457,67 |
-1,31% | 10:31 CEST | +20,52% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 194,18 |
-0,13% | 10:31 CEST | +8,07% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 475,04 |
-0,13% | 10:31 CEST | +11,85% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 700,95 |
-0,13% | 10:31 CEST | +11,05% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 234,50 |
-2,06% | 10:31 CEST | +36,43% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 130,16 |
-2,06% | 10:31 CEST | +38,26% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 464,34 |
-2,04% | 10:31 CEST | +41,39% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 750,95 |
-2,04% | 10:31 CEST | +41,11% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7 092,27 |
-2,04% | 10:31 CEST | +39,94% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 062,56 |
+0,71% | 10:31 CEST | -12,78% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 829,16 |
+0,70% | 10:31 CEST | -13,14% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 555,43 |
+0,70% | 10:31 CEST | -13,70% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 798,59 |
+0,70% | 10:31 CEST | -14,13% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 211,66 |
+0,71% | 10:31 CEST | -11,50% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 361,39 |
+0,71% | 10:31 CEST | -11,83% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 803,71 |
-0,32% | 10:31 CEST | +6,82% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 335,58 |
-0,32% | 10:31 CEST | +8,91% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 756,61 |
-0,32% | 10:31 CEST | +8,49% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 629,42 |
-0,49% | 10:31 CEST | +34,77% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 558,49 |
-0,49% | 10:31 CEST | +37,52% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 193,77 |
-0,49% | 10:31 CEST | +37,13% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 373,29 |
-0,01% | 10:31 CEST | +4,51% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 423,92 |
-0,01% | 10:31 CEST | +6,55% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 928,41 |
-0,02% | 10:31 CEST | +4,86% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 810,51 |
-0,02% | 10:31 CEST | +4,75% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 384,48 |
-0,03% | 10:31 CEST | +4,30% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 955,16 |
-0,01% | 10:31 CEST | +6,08% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 675,29 |
-0,02% | 10:31 CEST | +4,39% |