Displaying 751 - 800 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 189,51 |
+0,19% | 18:15 CET | +8,02% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 029,32 |
+0,20% | 18:15 CET | +10,97% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 766,63 |
+0,19% | 18:15 CET | +7,17% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 658,56 |
+0,19% | 18:15 CET | +6,92% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 266,84 |
+0,18% | 18:15 CET | +5,94% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 615,48 |
+0,20% | 18:15 CET | +10,36% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 538,94 |
+0,19% | 18:15 CET | +6,58% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 439,76 |
+0,19% | 18:15 CET | +6,34% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 080,28 |
+0,18% | 18:15 CET | +5,35% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 22 234,50 |
-0,03% | 18:15 CET | +18,85% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 27 680,15 |
-0,03% | 18:15 CET | +20,27% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 26 690,76 |
-0,03% | 18:15 CET | +20,03% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 720,77 |
-0,27% | 18:15 CET | +15,20% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 619,79 |
-0,28% | 18:15 CET | +16,17% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 370,92 |
-0,27% | 18:15 CET | +19,70% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 211,84 |
-0,27% | 18:15 CET | +18,74% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 5 801,30 |
+0,18% | 18:15 CET | +11,71% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 446,64 |
+0,18% | 18:15 CET | +11,31% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 164,90 |
+0,18% | 18:15 CET | +9,92% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 620,18 |
+0,18% | 18:15 CET | +11,48% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 270,55 |
+0,18% | 18:15 CET | +11,08% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 026,42 |
+0,18% | 18:15 CET | +9,68% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 399,56 |
-0,57% | 18:15 CET | +25,66% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 097,99 |
-0,57% | 18:15 CET | +31,71% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 693,60 |
-0,57% | 18:15 CET | +30,57% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 111,22 |
+0,40% | 18:15 CET | +75,36% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 343,64 |
+0,38% | 18:15 CET | +68,64% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 824,92 |
+0,38% | 18:15 CET | +66,64% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 17 392,12 |
+0,40% | 18:15 CET | +77,12% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 16 470,76 |
+0,40% | 18:15 CET | +76,75% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 249,96 |
-0,86% | 18:15 CET | +21,56% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 654,09 |
-0,86% | 18:15 CET | +27,42% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 372,12 |
-0,86% | 18:15 CET | +26,48% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 9 074,96 |
+0,06% | 18:15 CET | +43,79% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 5 726,01 |
+0,04% | 18:15 CET | +39,35% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 930,56 |
+0,04% | 18:15 CET | +38,09% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 13 045,84 |
+0,06% | 18:15 CET | +46,14% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 12 701,12 |
+0,06% | 18:15 CET | +45,96% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 5 826,43 |
-0,05% | 18:15 CET | +34,60% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 8 642,46 |
+0,79% | 12:17 CET | +50,63% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 979,00 |
+0,06% | 18:15 CET | +45,37% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 12 805,87 |
+0,08% | 18:15 CET | +53,52% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 11 639,01 |
+0,08% | 18:15 CET | +52,58% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 317,84 |
+0,15% | 18:15 CET | +16,75% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 000,10 |
+0,22% | 18:15 CET | +16,89% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 296,39 |
+0,21% | 18:15 CET | +13,15% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 820,86 |
+0,20% | 18:15 CET | +12,43% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 568,94 |
+0,22% | 18:15 CET | +19,09% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 095,41 |
+0,22% | 18:15 CET | +18,52% |