Displaying 751 - 800 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 923,26 |
+0,57% | 12:57 CET | +13,56% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 322,96 |
-2,27% | 12:57 CET | -1,88% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 248,02 |
-2,31% | 12:57 CET | -2,61% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 834,04 |
-2,21% | 12:55 CET | -2,60% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 739,06 |
-2,16% | 12:55 CET | -1,65% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 780,81 |
-2,27% | 12:57 CET | -1,80% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 150,19 |
-1,59% | 12:57 CET | +5,91% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 190,91 |
-1,60% | 12:56 CET | +6,04% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 488,26 |
-1,59% | 12:57 CET | +6,02% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 231,85 |
-3,06% | 12:55 CET | -10,95% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 940,43 |
-3,14% | 12:57 CET | -11,49% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 660,59 |
-3,15% | 12:57 CET | -11,71% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 820,07 |
-3,16% | 12:57 CET | -11,82% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 281,37 |
-3,11% | 12:57 CET | -10,95% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 463,20 |
-3,11% | 12:57 CET | -10,96% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 743,51 |
-1,98% | 12:57 CET | +5,48% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 116,08 |
-1,98% | 12:57 CET | +5,65% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 577,73 |
-1,98% | 12:57 CET | +5,62% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 456,25 |
+2,90% | 12:57 CET | +20,45% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 143,27 |
+2,90% | 12:57 CET | +21,47% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 826,39 |
+2,90% | 12:57 CET | +21,35% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 410,65 |
-1,50% | 12:56 CET | +5,67% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 391,89 |
-1,48% | 12:55 CET | +5,93% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 939,09 |
-1,53% | 12:57 CET | +5,24% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 822,64 |
-1,53% | 12:56 CET | +5,20% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 401,02 |
-1,54% | 12:56 CET | +5,02% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 945,35 |
-1,50% | 12:56 CET | +5,87% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 696,21 |
-1,53% | 12:56 CET | +5,21% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 589,34 |
-1,53% | 12:56 CET | +5,16% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 202,56 |
-1,54% | 12:56 CET | +4,99% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 27 863,34 |
-2,14% | 12:56 CET | +28,43% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 34 751,59 |
-2,14% | 12:56 CET | +28,66% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 33 494,62 |
-2,14% | 12:56 CET | +28,60% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 910,13 |
-1,12% | 12:57 CET | +7,67% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 790,25 |
-1,13% | 12:55 CET | +7,31% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 638,73 |
-1,12% | 12:57 CET | +7,83% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 460,68 |
-1,12% | 12:55 CET | +7,80% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 368,64 |
-1,29% | 12:57 CET | +8,56% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 976,78 |
-1,29% | 12:57 CET | +8,52% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 560,03 |
-1,29% | 12:57 CET | +8,29% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 180,22 |
-1,26% | 12:55 CET | +8,75% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 791,67 |
-1,29% | 12:56 CET | +8,67% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 415,77 |
-1,26% | 12:55 CET | +8,48% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 660,10 |
-0,70% | 12:57 CET | +16,30% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 696,77 |
-0,77% | 12:55 CET | +16,97% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 209,55 |
-0,77% | 12:55 CET | +16,80% |