Displaying 751 - 800 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 258,27 |
+0,08% | 15:03 CEST | +10,64% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 756,91 |
+0,08% | 15:04 CEST | +10,09% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 443,38 |
+0,46% | 15:04 CEST | -2,35% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 348,30 |
+0,47% | 15:04 CEST | +0,33% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 340,38 |
+0,47% | 15:03 CEST | +0,59% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 746,79 |
+0,47% | 15:04 CEST | +0,39% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 487,35 |
+0,47% | 15:03 CEST | -0,44% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 064,18 |
-0,24% | 15:04 CEST | -17,54% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 619,44 |
-0,25% | 15:03 CEST | -14,13% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 144,95 |
-0,25% | 15:03 CEST | -15,01% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 823,19 |
+1,16% | 15:04 CEST | +14,13% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 356,32 |
+1,13% | 15:03 CEST | +15,84% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 201,36 |
+1,13% | 15:03 CEST | +15,63% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 590,46 |
-0,63% | 15:04 CEST | -6,26% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 686,86 |
-0,63% | 15:04 CEST | +0,58% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 245,82 |
-0,63% | 15:03 CEST | +0,29% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 322,49 |
+0,25% | 15:04 CEST | +0,38% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 052,11 |
+0,26% | 15:03 CEST | +0,87% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 111,50 |
+0,25% | 15:04 CEST | +3,42% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 046,66 |
+0,27% | 15:04 CEST | +3,19% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 240,01 |
+0,27% | 15:03 CEST | +2,27% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 260,79 |
+0,10% | 15:03 CEST | +18,51% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 297,64 |
+0,08% | 15:03 CEST | +16,86% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 001,64 |
+0,08% | 15:03 CEST | +16,97% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 632,30 |
+0,10% | 15:04 CEST | +20,69% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 412,46 |
+0,10% | 15:03 CEST | +20,14% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 326,32 |
+0,17% | 15:04 CEST | +14,58% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 831,72 |
+0,19% | 15:04 CEST | +19,13% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 001,56 |
+0,17% | 15:04 CEST | +18,15% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 872,82 |
+1,44% | 15:04 CEST | +24,78% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 034,10 |
+1,43% | 15:04 CEST | +26,50% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 631,54 |
+1,45% | 15:04 CEST | +30,14% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 974,92 |
+1,45% | 15:04 CEST | +29,88% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 528,15 |
+1,45% | 15:04 CEST | +28,80% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 108,29 |
-0,41% | 15:04 CEST | -12,29% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 843,44 |
-0,41% | 15:04 CEST | -12,93% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 557,97 |
-0,41% | 15:04 CEST | -13,65% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 797,79 |
-0,42% | 15:04 CEST | -14,22% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 293,08 |
-0,40% | 15:04 CEST | -10,86% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 432,68 |
-0,40% | 15:04 CEST | -11,22% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 988,40 |
+1,13% | 15:04 CEST | +10,92% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 635,72 |
+1,13% | 15:04 CEST | +13,37% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 029,90 |
+1,13% | 15:04 CEST | +12,88% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 613,17 |
+0,79% | 15:04 CEST | +33,43% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 546,95 |
+0,79% | 15:04 CEST | +37,07% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 178,29 |
+0,79% | 15:04 CEST | +36,46% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |