Displaying 751 - 800 of 1334
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 227,36 |
+0,04% | 16 Jul 2024 | +4,24% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 096,66 |
+0,03% | 16 Jul 2024 | +4,14% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 224,80 |
+0,04% | 16 Jul 2024 | +7,95% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 562,80 |
+0,04% | 16 Jul 2024 | +7,03% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 480,64 |
-0,36% | 10:24 CEST | +4,58% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 381,09 |
-0,34% | 10:24 CEST | +5,77% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1 859,55 |
-0,33% | 10:24 CEST | +7,91% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 759,21 |
-0,34% | 10:24 CEST | +7,10% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 660,38 |
-0,41% | 10:24 CEST | +3,60% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1 903,67 |
-0,40% | 10:24 CEST | +3,03% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 165,71 |
-0,38% | 10:24 CEST | +2,55% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3 396,12 |
-0,36% | 10:24 CEST | +6,23% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 2 948,75 |
-0,37% | 10:24 CEST | +5,41% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 109,61 |
-0,39% | 10:24 CEST | +6,64% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2 671,51 |
-0,39% | 10:24 CEST | +5,87% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 266,94 |
-0,88% | 16 Jul 2024 | -0,87% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 493,79 |
-0,89% | 16 Jul 2024 | -1,77% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 473,65 |
-0,88% | 16 Jul 2024 | +1,57% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 091,88 |
-0,88% | 16 Jul 2024 | +0,96% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 085,05 |
-0,59% | 16 Jul 2024 | +1,28% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 896,89 |
-0,60% | 16 Jul 2024 | +2,01% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 581,44 |
-0,60% | 16 Jul 2024 | +1,31% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 273,28 |
-0,59% | 16 Jul 2024 | +4,12% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2 895,61 |
-0,59% | 16 Jul 2024 | +3,41% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 168,50 |
-0,38% | 16 Jul 2024 | +0,26% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 319,78 |
-0,38% | 16 Jul 2024 | +3,50% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 279,96 |
-0,38% | 16 Jul 2024 | +2,68% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 38,475 |
-0,56% | 16 Jul 2024 | +15,13% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 33,13 |
-0,56% | 16 Jul 2024 | +12,26% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 32,00 |
-0,56% | 16 Jul 2024 | +8,51% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 61,289 |
-0,28% | 16 Jul 2024 | +2,97% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 71,326 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 71,326 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 62,201 |
-0,28% | 16 Jul 2024 | +3,34% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 62,137 |
-0,28% | 16 Jul 2024 | +3,19% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 66,782 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 76,349 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 76,349 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 66,084 |
-0,28% | 16 Jul 2024 | +3,98% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 65,058 |
-0,28% | 16 Jul 2024 | +3,67% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 61,811 |
-0,28% | 16 Jul 2024 | +2,86% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 66,782 |
-0,27% | 16 Jul 2024 | +6,70% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 62,57 |
-0,27% | 16 Jul 2024 | -0,03% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 38,044 |
+0,25% | 16 Jul 2024 | -0,35% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 32,873 |
+0,23% | 16 Jul 2024 | -2,99% |