Displaying 751 - 800 of 2548
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 189,71 |
+0,43% | 11:59 CEST | -12,53% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 807,35 |
+0,43% | 11:59 CEST | -9,67% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 315,61 |
+0,42% | 11:58 CEST | -10,40% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 041,19 |
-1,74% | 11:57 CEST | +27,77% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 757,41 |
-1,74% | 11:57 CEST | +29,69% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 584,21 |
-1,74% | 11:57 CEST | +29,46% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 415,07 |
+1,59% | 11:57 CEST | -9,84% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 073,93 |
+1,60% | 11:58 CEST | -8,64% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 672,81 |
+1,59% | 11:57 CEST | -8,91% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 195,71 |
+0,39% | 11:57 CEST | -1,15% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 035,32 |
+0,39% | 11:57 CEST | -0,74% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 677,32 |
+0,41% | 11:57 CEST | +1,18% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 638,68 |
+0,41% | 11:57 CEST | +0,98% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 926,84 |
+0,41% | 11:57 CEST | +0,16% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 299,59 |
-1,44% | 11:57 CEST | +18,92% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 348,83 |
-1,46% | 11:57 CEST | +17,81% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 009,07 |
-1,46% | 11:57 CEST | +17,84% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 650,75 |
-1,44% | 11:57 CEST | +20,83% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 438,38 |
-1,44% | 11:57 CEST | +20,36% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 201,10 |
+0,19% | 11:57 CEST | +8,41% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 492,32 |
+0,19% | 11:57 CEST | +12,20% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 715,91 |
+0,19% | 11:58 CEST | +11,40% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 227,46 |
-2,23% | 11:58 CEST | +36,20% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 128,59 |
-2,20% | 11:59 CEST | +38,06% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 446,93 |
-2,22% | 11:58 CEST | +41,16% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 734,73 |
-2,22% | 11:58 CEST | +40,87% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7 080,47 |
-2,22% | 11:58 CEST | +39,70% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 092,06 |
+1,08% | 11:57 CEST | -12,47% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 850,49 |
+1,07% | 11:57 CEST | -12,83% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 572,53 |
+1,08% | 11:58 CEST | -13,38% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 801,58 |
+1,07% | 11:58 CEST | -13,81% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 253,75 |
+1,10% | 11:58 CEST | -11,17% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 400,29 |
+1,10% | 11:58 CEST | -11,50% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 819,19 |
+0,01% | 11:57 CEST | +7,16% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 359,20 |
+0,01% | 11:57 CEST | +9,26% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 778,41 |
+0,01% | 11:58 CEST | +8,84% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 643,05 |
+0,34% | 11:58 CEST | +35,90% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 588,26 |
+0,34% | 11:58 CEST | +38,67% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 220,46 |
+0,34% | 11:57 CEST | +38,27% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 378,90 |
+0,15% | 11:58 CEST | +4,69% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 432,93 |
+0,15% | 11:58 CEST | +6,73% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 933,28 |
+0,15% | 11:58 CEST | +5,03% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 815,14 |
+0,15% | 11:57 CEST | +4,92% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 388,41 |
+0,15% | 11:57 CEST | +4,47% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 963,39 |
+0,15% | 11:58 CEST | +6,25% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 679,69 |
+0,15% | 11:57 CEST | +4,56% |