Displaying 751 - 800 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 166,65 |
+0,20% | 18:10 CEST | -9,85% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 703,78 |
+0,19% | 18:10 CEST | -10,74% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 788,83 |
+0,20% | 18:10 CEST | -8,02% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 641,69 |
+0,20% | 18:10 CEST | -8,41% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 113,84 |
-0,08% | 18:10 CEST | +9,39% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 327,56 |
-0,08% | 18:10 CEST | +12,44% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 817,25 |
-0,08% | 18:10 CEST | +11,85% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 618,17 |
+0,67% | 18:10 CEST | +0,30% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 694,16 |
+0,69% | 18:10 CEST | +3,68% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 862,58 |
+0,69% | 18:10 CEST | +4,01% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 248,73 |
+0,69% | 18:10 CEST | +3,81% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 868,79 |
+0,69% | 18:10 CEST | +2,86% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 168,08 |
-0,34% | 18:10 CEST | -13,39% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 801,94 |
-0,34% | 18:10 CEST | -9,80% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 303,53 |
-0,34% | 18:10 CEST | -10,72% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 133,66 |
+2,05% | 18:10 CEST | +33,56% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 955,68 |
+2,05% | 18:10 CEST | +36,53% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 772,94 |
+2,05% | 18:10 CEST | +36,27% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 247,15 |
-0,59% | 18:10 CEST | -13,27% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 187,57 |
-0,59% | 18:10 CEST | -6,93% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 779,26 |
-0,59% | 18:10 CEST | -7,20% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 533,70 |
+0,65% | 18:10 CEST | +2,92% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 079,64 |
+0,65% | 18:10 CEST | +3,51% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 763,63 |
+0,66% | 18:10 CEST | +6,77% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 661,45 |
+0,66% | 18:10 CEST | +6,52% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 725,76 |
+0,66% | 18:10 CEST | +5,53% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 519,10 |
-1,37% | 18:10 CEST | +10,71% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 849,55 |
-1,38% | 18:10 CEST | +8,55% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 930,48 |
-1,39% | 18:10 CEST | +8,66% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 622,86 |
-1,37% | 18:10 CEST | +12,90% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 477,23 |
-1,37% | 18:10 CEST | +12,35% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 380,65 |
-0,14% | 18:10 CEST | +17,26% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 989,68 |
-0,14% | 18:10 CEST | +22,36% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 136,09 |
-0,14% | 18:10 CEST | +21,32% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 023,51 |
+0,25% | 18:10 CEST | +29,63% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 074,86 |
+0,25% | 18:10 CEST | +31,49% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 076,37 |
+0,26% | 18:10 CEST | +36,15% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 388,27 |
+0,26% | 18:10 CEST | +35,86% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 811,50 |
+0,26% | 18:10 CEST | +34,40% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 903,47 |
-0,62% | 18:10 CEST | -14,51% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 668,32 |
-0,63% | 18:10 CEST | -15,54% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 412,47 |
-0,63% | 18:10 CEST | -16,41% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 771,00 |
-0,64% | 18:10 CEST | -17,10% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 006,24 |
-0,62% | 18:10 CEST | -13,12% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 167,69 |
-0,62% | 18:10 CEST | -13,48% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 086,85 |
+0,06% | 18:10 CEST | +13,11% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 808,73 |
+0,06% | 18:10 CEST | +15,93% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 187,81 |
+0,06% | 18:10 CEST | +15,41% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 724,44 |
+0,74% | 18:10 CEST | +42,63% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 813,00 |
+0,74% | 18:10 CEST | +47,35% |