Displaying 751 - 800 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,203.53 |
-0.74% | 13:39 CEST | +3.47% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,080.90 |
-0.75% | 13:39 CEST | +3.35% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5,186.23 |
-0.74% | 13:39 CEST | +7.16% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4,529.12 |
-0.74% | 13:39 CEST | +6.24% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,477.21 |
-0.59% | 13:39 CEST | +4.33% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,377.89 |
-0.56% | 13:39 CEST | +5.52% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1,855.24 |
-0.56% | 13:39 CEST | +7.66% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,755.14 |
-0.56% | 13:39 CEST | +6.86% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,653.90 |
-0.79% | 13:39 CEST | +3.20% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1,897.53 |
-0.72% | 13:39 CEST | +2.70% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,161.95 |
-0.71% | 13:39 CEST | +2.22% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3,385.18 |
-0.68% | 13:39 CEST | +5.88% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 2,939.25 |
-0.69% | 13:39 CEST | +5.07% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,097.46 |
-0.78% | 13:39 CEST | +6.22% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2,661.08 |
-0.78% | 13:39 CEST | +5.46% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,249.61 |
-0.76% | 13:39 CEST | -1.63% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,482.71 |
-0.74% | 13:39 CEST | -2.50% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,448.78 |
-0.72% | 13:39 CEST | +0.84% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,069.36 |
-0.73% | 13:39 CEST | +0.22% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,070.77 |
-0.68% | 13:39 CEST | +0.59% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1,884.38 |
-0.66% | 13:39 CEST | +1.33% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,570.96 |
-0.66% | 13:39 CEST | +0.64% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,252.04 |
-0.65% | 13:39 CEST | +3.45% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2,876.56 |
-0.66% | 13:39 CEST | +2.73% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,158.95 |
-0.82% | 13:39 CEST | -0.56% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,309.00 |
-0.82% | 13:39 CEST | +2.65% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,269.50 |
-0.82% | 13:39 CEST | +1.84% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 38.475 |
-0.56% | 16 Jul 2024 | +15.13% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 33.13 |
-0.56% | 16 Jul 2024 | +12.26% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 32.00 |
-0.56% | 16 Jul 2024 | +8.51% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 61.289 |
-0.28% | 16 Jul 2024 | +2.97% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 71.326 |
-0.27% | 16 Jul 2024 | +6.70% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 71.326 |
-0.27% | 16 Jul 2024 | +6.70% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 62.201 |
-0.28% | 16 Jul 2024 | +3.34% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 62.57 |
-0.27% | 16 Jul 2024 | -0.03% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 62.57 |
-0.27% | 16 Jul 2024 | -0.03% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 62.137 |
-0.28% | 16 Jul 2024 | +3.19% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 66.782 |
-0.27% | 16 Jul 2024 | +6.70% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 62.57 |
-0.27% | 16 Jul 2024 | -0.03% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 76.349 |
-0.27% | 16 Jul 2024 | +6.70% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 76.349 |
-0.27% | 16 Jul 2024 | +6.70% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 66.084 |
-0.28% | 16 Jul 2024 | +3.98% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 65.058 |
-0.28% | 16 Jul 2024 | +3.67% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 62.57 |
-0.27% | 16 Jul 2024 | -0.03% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 62.57 |
-0.27% | 16 Jul 2024 | -0.03% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 61.811 |
-0.28% | 16 Jul 2024 | +2.86% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 66.782 |
-0.27% | 16 Jul 2024 | +6.70% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 62.57 |
-0.27% | 16 Jul 2024 | -0.03% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 38.044 |
+0.25% | 16 Jul 2024 | -0.35% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 32.873 |
+0.23% | 16 Jul 2024 | -2.99% |