Displaying 751 - 800 of 1487
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,097.34 |
+0.54% | 18:15 CET | +8.30% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 3,942.05 |
+0.57% | 18:15 CET | +12.79% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3,502.31 |
+0.57% | 18:15 CET | +11.86% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 2,482.31 |
-0.04% | 18:15 CET | -2.76% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 3,546.59 |
-0.04% | 18:15 CET | -0.42% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 3,246.74 |
-0.04% | 18:15 CET | -1.04% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 7,741.24 |
+0.97% | 18:15 CET | +4.39% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7,380.41 |
+0.97% | 18:15 CET | +4.17% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6,294.01 |
+0.97% | 18:15 CET | +3.39% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1,541.12 |
-0.60% | 18:15 CET | +15.23% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,328.93 |
-0.60% | 18:15 CET | +14.41% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 836.27 |
-0.60% | 18:15 CET | +12.27% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2,181.65 |
+0.15% | 18:15 CET | +1.84% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 1,811.91 |
+0.15% | 18:15 CET | +0.64% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,018.90 |
+0.15% | 18:15 CET | -2.95% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 24.75 |
-2.41% | 18:05 CET | -29.00% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 83.70 |
-2.40% | 18:05 CET | -25.79% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 68.36 |
-2.40% | 18:05 CET | -26.29% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,117.72 |
+0.18% | 18:15 CET | +6.34% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,344.64 |
+0.16% | 18:15 CET | +4.37% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4,047.61 |
+0.18% | 18:15 CET | +10.08% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3,461.13 |
+0.18% | 18:15 CET | +9.17% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5,452.54 |
+1.12% | 19:45 CET | +28.76% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 7,617.64 |
+1.13% | 19:45 CET | +30.72% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6,943.19 |
+1.13% | 19:45 CET | +30.18% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,392.10 |
+0.12% | 18:05 CET | +7.96% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1,740.76 |
+0.12% | 18:05 CET | +12.08% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1,644.35 |
+0.12% | 18:05 CET | +11.04% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,521.02 |
+0.47% | 18:15 CET | +4.41% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 971.56 |
+0.46% | 18:15 CET | +2.33% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2,637.21 |
+0.47% | 18:15 CET | +7.82% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2,286.80 |
+0.47% | 18:15 CET | +7.03% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2,680.25 |
+0.15% | 18:05 CET | -2.84% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,638.31 |
+0.12% | 18:05 CET | -5.45% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4,501.26 |
+0.15% | 18:05 CET | +0.02% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 3,928.69 |
+0.15% | 18:05 CET | -0.66% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,137.70 |
+0.22% | 18:05 CET | -4.40% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 872.06 |
+0.20% | 18:05 CET | -6.23% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3,398.76 |
+0.22% | 18:05 CET | -1.67% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 2,997.79 |
+0.22% | 18:05 CET | -2.32% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,423.09 |
+0.20% | 18:05 CET | -6.61% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 3,630.36 |
+0.52% | 21:26 CET | -0.18% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 2,293.97 |
+0.51% | 21:26 CET | -3.14% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 5,411.02 |
+0.53% | 21:26 CET | +1.83% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 4,832.18 |
+0.53% | 21:26 CET | +1.31% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,496.81 |
-0.07% | 18:05 CET | -2.66% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,054.56 |
-0.08% | 18:05 CET | -3.16% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,618.48 |
-0.08% | 18:05 CET | -4.46% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4,138.67 |
-0.07% | 18:05 CET | +0.82% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3,584.69 |
-0.07% | 18:05 CET | -0.07% |