Displaying 751 - 800 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 278,55 |
+0,57% | 18:15 CEST | +11,17% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 774,68 |
+0,57% | 18:15 CEST | +10,61% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 470,23 |
+0,87% | 18:15 CEST | -1,95% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 391,41 |
+0,89% | 18:15 CEST | +0,75% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 404,34 |
+0,89% | 18:15 CEST | +1,01% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 808,22 |
+0,89% | 18:15 CEST | +0,81% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 535,25 |
+0,89% | 18:15 CEST | -0,03% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 064,97 |
-0,20% | 18:15 CEST | -17,51% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 621,12 |
-0,20% | 18:15 CEST | -14,09% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 146,42 |
-0,20% | 18:15 CEST | -14,97% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 831,79 |
+1,63% | 18:15 CEST | +14,67% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 372,89 |
+1,63% | 18:15 CEST | +16,41% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 217,16 |
+1,63% | 18:15 CEST | +16,20% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 587,54 |
-0,70% | 18:15 CEST | -6,32% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 682,60 |
-0,70% | 18:15 CEST | +0,52% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 241,63 |
-0,70% | 18:15 CEST | +0,22% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 354,92 |
+0,64% | 18:15 CEST | +0,77% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 056,15 |
+0,65% | 18:15 CEST | +1,25% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 192,74 |
+0,66% | 18:15 CEST | +3,83% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 120,87 |
+0,66% | 18:15 CEST | +3,60% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 299,27 |
+0,66% | 18:15 CEST | +2,66% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 302,38 |
+0,47% | 18:15 CEST | +18,95% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 320,90 |
+0,45% | 18:15 CEST | +17,30% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 005,34 |
+0,45% | 18:15 CEST | +17,40% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 689,28 |
+0,47% | 18:15 CEST | +21,13% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 465,68 |
+0,47% | 18:15 CEST | +20,59% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 333,71 |
+0,49% | 18:15 CEST | +14,95% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 849,21 |
+0,49% | 18:15 CEST | +19,49% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 017,45 |
+0,49% | 18:15 CEST | +18,52% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 902,74 |
+2,23% | 18:15 CEST | +25,74% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 042,14 |
+2,23% | 18:15 CEST | +27,49% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 706,41 |
+2,25% | 18:15 CEST | +31,15% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 044,69 |
+2,25% | 18:15 CEST | +30,89% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 578,57 |
+2,25% | 18:15 CEST | +29,80% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 102,81 |
-0,48% | 18:15 CEST | -12,35% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 838,66 |
-0,49% | 18:15 CEST | -13,00% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 554,24 |
-0,49% | 18:15 CEST | -13,72% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 797,14 |
-0,50% | 18:15 CEST | -14,29% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 283,84 |
-0,48% | 18:15 CEST | -10,93% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 424,14 |
-0,48% | 18:15 CEST | -11,30% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 018,18 |
+1,73% | 18:15 CEST | +11,59% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 681,30 |
+1,73% | 18:15 CEST | +14,04% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 071,86 |
+1,73% | 18:15 CEST | +13,55% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 621,03 |
+1,28% | 18:15 CEST | +34,08% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 564,29 |
+1,28% | 18:15 CEST | +37,74% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 193,78 |
+1,28% | 18:15 CEST | +37,13% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |