Displaying 751 - 800 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 199,82 |
+0,52% | 14:39 CET | +8,37% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 045,58 |
+0,52% | 14:39 CET | +11,33% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 775,58 |
+0,51% | 14:39 CET | +7,52% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 667,15 |
+0,51% | 14:39 CET | +7,27% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 274,17 |
+0,51% | 14:39 CET | +6,28% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 630,40 |
+0,52% | 14:39 CET | +10,71% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 547,15 |
+0,51% | 14:39 CET | +6,93% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 447,65 |
+0,51% | 14:39 CET | +6,68% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 087,00 |
+0,51% | 14:39 CET | +5,69% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 22 442,81 |
+0,91% | 14:39 CET | +19,96% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 27 937,00 |
+0,90% | 14:39 CET | +21,38% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 26 940,82 |
+0,91% | 14:39 CET | +21,15% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 727,85 |
+0,15% | 14:39 CET | +15,67% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 626,46 |
+0,13% | 14:39 CET | +16,65% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 380,68 |
+0,15% | 14:39 CET | +20,19% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 220,95 |
+0,15% | 14:39 CET | +19,23% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 5 832,37 |
+0,72% | 14:39 CET | +12,31% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 475,81 |
+0,72% | 14:39 CET | +11,91% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 187,20 |
+0,72% | 14:39 CET | +10,50% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 650,59 |
+0,72% | 14:39 CET | +12,08% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 299,06 |
+0,72% | 14:39 CET | +11,68% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 048,20 |
+0,72% | 14:39 CET | +10,28% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 402,36 |
-0,38% | 14:39 CET | +25,92% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 104,17 |
-0,38% | 14:39 CET | +31,98% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 698,98 |
-0,38% | 14:39 CET | +30,83% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 14 290,40 |
+1,67% | 14:39 CET | +77,58% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 436,82 |
+1,66% | 14:39 CET | +70,78% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 835,39 |
+1,65% | 14:39 CET | +68,76% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 17 612,78 |
+1,67% | 14:39 CET | +79,37% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 16 679,90 |
+1,67% | 14:39 CET | +78,99% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 252,61 |
-0,65% | 14:39 CET | +21,81% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 659,72 |
-0,65% | 14:39 CET | +27,69% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 377,15 |
-0,65% | 14:39 CET | +26,74% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 9 152,38 |
+0,91% | 14:39 CET | +45,01% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 5 774,87 |
+0,90% | 14:39 CET | +40,54% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 938,57 |
+0,90% | 14:39 CET | +39,27% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 13 158,09 |
+0,92% | 14:39 CET | +47,40% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 12 818,18 |
+0,98% | 14:37 CET | +47,31% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 5 868,37 |
+0,67% | 14:37 CET | +35,57% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 8 650,92 |
+0,89% | 14:37 CET | +50,78% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 986,92 |
+0,87% | 14:37 CET | +46,54% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 12 909,49 |
+0,89% | 14:37 CET | +54,77% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 11 733,19 |
+0,89% | 14:37 CET | +53,82% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 336,72 |
+0,58% | 14:36 CET | +17,26% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 015,00 |
+0,59% | 14:37 CET | +17,33% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 304,95 |
+0,58% | 14:37 CET | +13,57% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 823,92 |
+0,58% | 14:37 CET | +12,85% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 589,69 |
+0,59% | 14:37 CET | +19,54% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 114,40 |
+0,59% | 14:37 CET | +18,96% |