Displaying 751 - 800 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 103,42 |
+0,37% | 18:15 CET | +8,90% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 3 967,34 |
+0,38% | 18:15 CET | +13,51% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 524,78 |
+0,38% | 18:15 CET | +12,58% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 2 505,17 |
+0,63% | 18:15 CET | -1,87% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 3 579,25 |
+0,63% | 18:15 CET | +0,50% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 3 276,64 |
+0,63% | 18:15 CET | -0,13% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 7 781,02 |
+0,70% | 18:15 CET | +4,93% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 7 418,34 |
+0,70% | 18:15 CET | +4,70% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 326,36 |
+0,70% | 18:15 CET | +3,92% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 587,98 |
+0,60% | 18:15 CET | +18,73% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 369,35 |
+0,60% | 18:15 CET | +17,89% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 861,70 |
+0,60% | 18:15 CET | +15,69% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2 216,17 |
+0,85% | 18:15 CET | +3,45% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 1 840,58 |
+0,85% | 18:15 CET | +2,23% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 035,02 |
+0,85% | 18:15 CET | -1,42% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 24,04 |
-1,48% | 18:05 CET | -31,04% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 81,30 |
-1,49% | 18:05 CET | -27,92% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 66,40 |
-1,48% | 18:05 CET | -28,40% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 122,01 |
+0,24% | 18:15 CET | +6,56% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 346,56 |
+0,22% | 18:15 CET | +4,52% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 057,73 |
+0,24% | 18:15 CET | +10,35% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 469,37 |
+0,24% | 18:15 CET | +9,43% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 454,70 |
+0,21% | 22:25 CET | +28,81% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 7 621,98 |
+0,21% | 22:25 CET | +30,80% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 946,79 |
+0,21% | 22:25 CET | +30,25% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 361,55 |
+0,69% | 18:05 CET | +5,59% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 702,56 |
+0,69% | 18:05 CET | +9,62% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 608,27 |
+0,69% | 18:05 CET | +8,60% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 526,98 |
+0,49% | 18:15 CET | +4,82% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 974,43 |
+0,47% | 18:15 CET | +2,64% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 647,55 |
+0,49% | 18:15 CET | +8,25% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 295,76 |
+0,49% | 18:15 CET | +7,45% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 664,04 |
+0,62% | 18:05 CET | -3,43% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 627,86 |
+0,61% | 18:05 CET | -6,06% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 478,34 |
+0,62% | 18:05 CET | -0,49% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 3 907,74 |
+0,62% | 18:05 CET | -1,19% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 145,68 |
+0,54% | 18:05 CET | -4,04% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 874,72 |
+0,53% | 18:05 CET | -5,94% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 412,86 |
+0,54% | 18:05 CET | -1,26% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 009,92 |
+0,54% | 18:05 CET | -1,92% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 427,48 |
+0,53% | 18:05 CET | -6,32% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 3 637,60 |
+0,32% | 22:25 CET | +0,02% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 2 297,20 |
+0,31% | 22:25 CET | -3,00% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 5 424,28 |
+0,33% | 22:25 CET | +2,08% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 4 843,62 |
+0,33% | 22:25 CET | +1,55% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 491,83 |
+0,82% | 18:05 CET | -2,85% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 049,09 |
+0,81% | 18:05 CET | -3,42% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 613,70 |
+0,80% | 18:05 CET | -4,74% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 130,41 |
+0,82% | 18:05 CET | +0,62% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 577,54 |
+0,82% | 18:05 CET | -0,27% |