Displaying 701 - 750 of 2225
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 342,82 |
-0,55% | 12:55 CET | -1,32% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 980,14 |
+0,04% | 12:54 CET | -1,30% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 897,29 |
-0,55% | 12:54 CET | -1,35% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 723,83 |
-0,55% | 12:54 CET | -1,46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 990,46 |
-1,90% | 12:54 CET | +6,01% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 394,29 |
-1,93% | 12:54 CET | +5,45% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 878,44 |
-1,94% | 12:54 CET | +5,19% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 696,01 |
-1,90% | 12:54 CET | +6,08% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 217,33 |
-1,90% | 12:55 CET | +6,07% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 351,07 |
+0,44% | 12:55 CET | -0,02% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 614,63 |
+0,45% | 12:55 CET | +0,22% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 924,15 |
+0,42% | 12:54 CET | +0,13% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 729,71 |
-2,09% | 12:54 CET | -1,54% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 577,43 |
-2,14% | 12:55 CET | -2,02% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 282,02 |
-2,09% | 12:54 CET | -1,48% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 132,36 |
-2,09% | 12:54 CET | -1,50% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 375,80 |
-1,88% | 12:54 CET | +5,52% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 961,60 |
-1,91% | 12:54 CET | +5,13% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 771,88 |
-1,92% | 12:54 CET | +4,95% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 156,62 |
-1,88% | 12:54 CET | +5,93% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 946,46 |
-1,88% | 12:54 CET | +5,83% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 400,24 |
-1,49% | 12:54 CET | -0,13% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 896,41 |
-1,53% | 12:55 CET | -0,65% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 020,43 |
-1,87% | 10:04 CET | -0,39% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 883,43 |
-1,50% | 12:55 CET | -0,02% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 038,65 |
-1,39% | 12:54 CET | +5,50% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 053,59 |
-1,73% | 10:04 CET | +5,33% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 606,05 |
-1,39% | 12:55 CET | +5,67% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 288,34 |
+0,63% | 12:54 CET | +10,45% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 477,42 |
+0,65% | 12:55 CET | +11,27% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 982,91 |
+0,66% | 12:55 CET | +11,36% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 360,85 |
+0,67% | 12:54 CET | +11,38% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 851,20 |
+0,67% | 12:54 CET | +11,38% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 397,90 |
-2,93% | 12:54 CET | -4,21% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 023,52 |
-3,26% | 10:04 CET | -4,54% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 533,28 |
-3,24% | 10:03 CET | -4,52% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 958,08 |
-0,24% | 12:54 CET | +22,57% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 558,28 |
-0,06% | 10:03 CET | +22,81% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 399,38 |
-0,08% | 10:04 CET | +22,78% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 520,38 |
-2,97% | 12:54 CET | -7,69% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 148,42 |
-2,97% | 12:54 CET | -7,52% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 699,72 |
-3,96% | 10:04 CET | -8,48% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 344,05 |
+0,59% | 12:54 CET | +12,70% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 186,98 |
+1,46% | 10:04 CET | +13,80% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 288,34 |
+1,49% | 10:04 CET | +14,61% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 972,21 |
+0,62% | 12:55 CET | +13,63% |