Displaying 701 - 750 of 1334
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 892,19 |
-1,18% | 11:23 CEST | +9,80% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 738,33 |
-1,17% | 11:23 CEST | +13,30% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 351,56 |
-1,17% | 11:23 CEST | +12,76% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 353,76 |
-0,93% | 11:23 CEST | +9,42% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 4 950,90 |
-0,92% | 11:23 CEST | +11,62% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 868,68 |
-0,93% | 11:23 CEST | +9,34% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 766,18 |
-0,93% | 11:23 CEST | +9,19% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 391,50 |
-0,93% | 11:23 CEST | +8,59% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 495,39 |
-0,92% | 11:23 CEST | +11,08% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 604,71 |
-0,93% | 11:23 CEST | +8,81% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 511,64 |
-0,93% | 11:23 CEST | +8,66% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 171,43 |
-0,93% | 11:23 CEST | +8,06% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 916,39 |
-0,22% | 11:23 CEST | +7,36% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 139,56 |
-0,16% | 11:23 CEST | +10,98% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 780,83 |
-0,18% | 11:23 CEST | +10,11% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 487,51 |
-0,34% | 11:23 CEST | +11,49% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 135,36 |
-0,35% | 11:23 CEST | +12,06% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 015,78 |
-0,34% | 11:23 CEST | +14,90% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 570,92 |
-0,34% | 11:23 CEST | +14,05% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 30,44 |
+0,79% | 12:27 CEST | -12,68% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 101,38 |
+0,84% | 12:27 CEST | -10,12% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 82,88 |
+0,83% | 12:27 CEST | -10,63% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 151,43 |
-0,09% | 11:23 CEST | +8,03% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 384,33 |
-0,10% | 11:18 CEST | +7,45% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 090,73 |
-0,07% | 11:18 CEST | +11,25% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 501,82 |
-0,08% | 11:18 CEST | +10,45% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 992,78 |
-0,57% | 12:27 CEST | +17,90% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 941,66 |
-0,56% | 12:27 CEST | +19,12% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 335,60 |
-0,56% | 12:27 CEST | +18,79% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 370,58 |
-0,38% | 12:27 CEST | +6,29% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 710,59 |
-0,38% | 12:27 CEST | +10,14% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 616,63 |
-0,38% | 12:27 CEST | +9,17% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 545,68 |
-0,20% | 12:27 CEST | +6,11% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 000,36 |
-0,19% | 12:27 CEST | +5,37% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 665,83 |
-0,16% | 12:27 CEST | +8,99% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 313,98 |
-0,17% | 12:27 CEST | +8,31% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 752,19 |
-0,23% | 12:27 CEST | -0,23% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 713,38 |
-0,18% | 12:27 CEST | -1,12% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 616,97 |
-0,14% | 12:27 CEST | +2,60% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 030,79 |
-0,16% | 12:27 CEST | +1,92% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 252,34 |
-0,28% | 11:18 CEST | +0,73% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 936,33 |
-0,25% | 11:18 CEST | +0,68% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 580,47 |
-0,24% | 11:18 CEST | +3,59% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 158,16 |
-0,25% | 11:18 CEST | +2,91% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 525,37 |
-0,27% | 11:17 CEST | +0,10% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 560,36 |
-0,14% | 11:17 CEST | -0,18% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 131,54 |
-0,16% | 11:18 CEST | +0,46% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 688,00 |
-0,16% | 11:17 CEST | -0,36% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 241,30 |
-0,14% | 11:17 CEST | +3,32% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 674,15 |
-0,14% | 11:17 CEST | +2,42% |