Displaying 701 - 750 of 2088
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 775,58 |
+0,31% | 10:34 CET | +16,93% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 392,33 |
-0,03% | 10:34 CET | +13,38% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 903,18 |
-0,07% | 10:34 CET | +11,15% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 018,21 |
-0,03% | 10:34 CET | +15,67% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 870,90 |
-0,03% | 10:34 CET | +15,20% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 898,68 |
+0,60% | 10:34 CET | +14,31% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 779,94 |
+0,60% | 10:34 CET | +18,01% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 351,94 |
+0,60% | 10:34 CET | +17,25% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 452,93 |
-0,67% | 10:34 CET | +55,12% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 066,86 |
-0,63% | 10:34 CET | +62,12% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 881,74 |
-0,63% | 10:34 CET | +62,97% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 333,99 |
-0,63% | 10:34 CET | +62,70% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 259,13 |
-0,63% | 10:34 CET | +61,16% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 555,96 |
+0,22% | 10:34 CET | -3,04% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 303,54 |
+0,22% | 10:34 CET | +1,70% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 778,25 |
+0,22% | 10:34 CET | +0,55% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 513,12 |
+1,15% | 10:34 CET | +17,99% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 2 744,29 |
+1,15% | 10:34 CET | +21,69% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 622,43 |
+1,15% | 10:34 CET | +21,25% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 901,89 |
+1,65% | 10:34 CET | +1,10% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 654,34 |
+1,65% | 10:34 CET | +3,07% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 233,48 |
+1,65% | 10:34 CET | +2,62% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 104,31 |
-0,68% | 10:34 CET | +60,18% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 019,49 |
-0,68% | 10:34 CET | +60,02% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 18 967,04 |
-0,64% | 10:34 CET | +68,33% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 001,58 |
-0,64% | 10:34 CET | +68,00% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 534,44 |
-0,64% | 10:34 CET | +66,45% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 443,43 |
+0,10% | 10:34 CET | -13,14% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 367,64 |
+0,08% | 10:34 CET | -16,12% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 853,30 |
+0,08% | 10:34 CET | -16,15% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 872,95 |
+0,13% | 10:34 CET | -11,65% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 922,68 |
+0,13% | 10:34 CET | -12,02% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 1 979,02 |
+0,87% | 10:34 CET | +35,02% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 763,83 |
+0,87% | 10:34 CET | +43,29% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 120,68 |
+0,87% | 10:34 CET | +41,60% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 437,43 |
+1,60% | 10:34 CET | +0,81% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 861,91 |
+1,57% | 10:34 CET | -0,65% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 400,69 |
+1,56% | 10:34 CET | -2,06% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 951,68 |
+1,56% | 10:34 CET | -2,41% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 933,56 |
+1,60% | 10:34 CET | +3,35% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 11 996,92 |
+1,60% | 10:34 CET | +2,74% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 388,64 |
+0,68% | 10:34 CET | +2,37% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 6 570,16 |
+0,68% | 10:34 CET | +2,80% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 075,16 |
+0,68% | 10:34 CET | +2,72% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 202,12 |
+0,82% | 10:34 CET | +8,91% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 565,13 |
+0,82% | 10:34 CET | +14,97% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 310,49 |
+0,82% | 10:34 CET | +14,02% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |