Displaying 701 - 750 of 2088
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 791,91 |
+0,51% | 12:16 CET | +17,62% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 417,42 |
+0,60% | 12:16 CET | +14,57% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 925,37 |
+0,61% | 12:15 CET | +12,45% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 049,87 |
+0,60% | 12:16 CET | +16,89% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 888,77 |
+0,18% | 17:56 CET | +15,92% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 889,99 |
-0,02% | 17:56 CET | +13,78% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 778,11 |
+0,40% | 12:16 CET | +17,95% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 336,47 |
-0,01% | 17:56 CET | +16,71% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 476,91 |
+1,16% | 15:28 CET | +55,70% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 9 976,02 |
+0,01% | 17:56 CET | +60,65% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 911,31 |
+1,14% | 12:16 CET | +63,29% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 367,58 |
+1,17% | 15:28 CET | +63,08% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 156,02 |
+0,01% | 17:56 CET | +59,68% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 584,50 |
+1,02% | 12:16 CET | -1,96% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 352,53 |
+1,04% | 12:15 CET | +2,86% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 820,45 |
+1,02% | 12:16 CET | +1,67% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 513,03 |
+0,52% | 12:15 CET | +17,98% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 2 741,47 |
+0,42% | 12:16 CET | +21,56% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 609,41 |
+0,02% | 17:56 CET | +20,65% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 887,71 |
+0,29% | 12:16 CET | +0,80% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 635,08 |
+0,29% | 12:16 CET | +2,77% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 219,24 |
+0,35% | 17:56 CET | +2,39% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 137,68 |
+1,07% | 12:16 CET | +60,84% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 012,46 |
-0,04% | 17:56 CET | +58,91% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 18 811,45 |
-0,02% | 17:56 CET | +66,94% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 050,97 |
+1,08% | 12:16 CET | +68,46% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 414,85 |
-0,03% | 17:56 CET | +65,08% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 547,85 |
+1,07% | 17:56 CET | -12,18% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 432,94 |
+1,05% | 17:56 CET | -15,10% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 863,84 |
+1,05% | 17:56 CET | -15,11% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 010,99 |
+1,07% | 17:56 CET | -10,70% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 070,13 |
+1,23% | 12:16 CET | -10,93% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 1 944,23 |
-0,55% | 17:56 CET | +32,65% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 706,55 |
+0,03% | 12:16 CET | +41,57% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 047,74 |
-0,55% | 17:56 CET | +39,10% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 469,03 |
+1,12% | 17:56 CET | +1,15% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 881,44 |
+0,96% | 12:15 CET | -0,36% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 387,26 |
+0,37% | 15:28 CET | -2,30% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 956,25 |
+1,11% | 17:56 CET | -1,94% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 976,85 |
+1,12% | 17:56 CET | +3,70% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 12 036,95 |
+1,12% | 17:56 CET | +3,08% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 332,40 |
-0,36% | 17:56 CET | +1,06% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 6 485,98 |
-0,36% | 17:56 CET | +1,49% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 035,82 |
+0,29% | 12:16 CET | +2,06% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 226,23 |
-1,26% | 17:56 CET | +11,09% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 616,39 |
-1,26% | 17:56 CET | +17,27% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 356,66 |
-1,26% | 17:56 CET | +16,30% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |