Displaying 701 - 750 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,132.06 |
-0.22% | 11:59 CEST | +3.35% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,808.89 |
-0.22% | 11:59 CEST | +2.91% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 955.66 |
-0.24% | 12:00 CEST | +3.18% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,633.73 |
-0.23% | 12:00 CEST | +5.59% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4,113.64 |
-0.23% | 12:00 CEST | +5.12% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,927.12 |
+0.02% | 11:59 CEST | +8.72% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,433.45 |
+0.01% | 12:00 CEST | +7.93% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,913.02 |
+0.01% | 11:59 CEST | +7.46% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1,007.99 |
+0.01% | 11:59 CEST | +7.65% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7,353.18 |
+0.03% | 11:59 CEST | +10.14% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,625.23 |
+0.03% | 12:00 CEST | +9.79% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5,180.42 |
-0.12% | 11:59 CEST | +12.32% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7,476.86 |
-0.12% | 12:00 CEST | +13.15% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6,071.62 |
-0.04% | 11:59 CEST | +12.14% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6,844.66 |
-0.11% | 11:59 CEST | +12.97% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,557.75 |
-0.04% | 11:59 CEST | +11.95% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4,206.76 |
-0.04% | 11:59 CEST | +11.32% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,821.33 |
+1.13% | 11:59 CEST | +0.01% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,268.99 |
+1.12% | 11:59 CEST | -0.07% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,772.95 |
+1.10% | 11:59 CEST | -0.72% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,508.53 |
+1.11% | 11:59 CEST | +1.85% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4,033.23 |
+1.13% | 11:59 CEST | +1.44% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,570.35 |
-0.06% | 11:58 CEST | +5.02% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6,986.62 |
-0.04% | 12:00 CEST | +5.86% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6,249.47 |
-0.04% | 11:59 CEST | +5.63% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1,820.98 |
+0.35% | 11:58 CEST | +3.66% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1,686.97 |
+0.35% | 11:58 CEST | +4.78% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2,460.04 |
+0.35% | 11:58 CEST | +6.20% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,285.53 |
+0.37% | 11:59 CEST | +5.58% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1,300.86 |
+1.64% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1,817.56 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1,716.69 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,446.27 |
-0.28% | 11:59 CEST | +8.65% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 2,020.31 |
-0.28% | 11:59 CEST | +8.27% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,820.16 |
-0.28% | 11:59 CEST | +7.81% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,296.10 |
-0.27% | 11:59 CEST | +10.61% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3,066.41 |
-0.27% | 11:59 CEST | +10.14% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2,138.09 |
+1.10% | 11:59 CEST | -11.04% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1,695.44 |
+1.08% | 11:59 CEST | -11.18% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2,747.84 |
+1.10% | 11:59 CEST | -9.38% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2,603.23 |
+1.10% | 11:59 CEST | -9.74% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2,038.89 |
+0.19% | 11:59 CEST | +5.51% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4,148.02 |
+0.20% | 11:58 CEST | +7.78% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,660.63 |
+0.19% | 11:59 CEST | +7.27% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6,365.80 |
+0.30% | 11:58 CEST | -3.53% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10,164.04 |
+0.33% | 11:59 CEST | -1.46% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15,058.15 |
+0.33% | 11:59 CEST | -1.27% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14,480.82 |
+0.33% | 11:59 CEST | -1.42% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11,292.15 |
+0.33% | 11:59 CEST | -2.17% |