Displaying 701 - 750 of 1357
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2,136.29 |
+0.33% | 12:50 CEST | +6.71% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1,845.46 |
+0.32% | 12:50 CEST | +6.04% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4,272.27 |
+0.34% | 12:50 CEST | +10.03% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 3,835.77 |
+0.34% | 12:50 CEST | +9.44% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2,351.31 |
+0.38% | 12:50 CEST | +8.93% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1,833.78 |
+0.37% | 12:50 CEST | +8.01% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1,584.12 |
+0.37% | 12:50 CEST | +7.33% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 869.26 |
+1.72% | 15 Aug 2024 | +6.98% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3,659.12 |
+1.74% | 15 Aug 2024 | +10.90% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3,280.11 |
+1.74% | 15 Aug 2024 | +10.36% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3,273.44 |
+1.38% | 15 Aug 2024 | +6.80% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 4,840.27 |
+1.38% | 15 Aug 2024 | +9.13% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2,796.22 |
+1.37% | 15 Aug 2024 | +6.58% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2,695.77 |
+1.37% | 15 Aug 2024 | +6.41% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,328.78 |
+1.37% | 15 Aug 2024 | +5.75% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4,393.91 |
+1.38% | 15 Aug 2024 | +8.57% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,538.32 |
+1.37% | 15 Aug 2024 | +6.03% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,447.13 |
+1.37% | 15 Aug 2024 | +5.87% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,113.98 |
+1.37% | 15 Aug 2024 | +5.20% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1,863.59 |
+1.45% | 15 Aug 2024 | +4.40% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3,056.47 |
+1.45% | 15 Aug 2024 | +8.05% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2,706.94 |
+1.45% | 15 Aug 2024 | +7.18% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2,406.49 |
+1.67% | 15 Aug 2024 | +7.86% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,095.47 |
+1.65% | 15 Aug 2024 | +8.12% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 3,888.78 |
+1.67% | 15 Aug 2024 | +11.26% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3,457.66 |
+1.67% | 15 Aug 2024 | +10.43% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 26.78 |
-1.22% | 15 Aug 2024 | -23.18% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 89.36 |
-1.21% | 15 Aug 2024 | -20.77% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 73.06 |
-1.20% | 15 Aug 2024 | -21.22% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,111.29 |
+1.26% | 15 Aug 2024 | +6.02% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,353.74 |
+1.25% | 15 Aug 2024 | +5.08% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4,016.59 |
+1.26% | 15 Aug 2024 | +9.24% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3,438.10 |
+1.26% | 15 Aug 2024 | +8.44% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4,878.04 |
+2.03% | 15 Aug 2024 | +15.20% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6,789.95 |
+2.06% | 15 Aug 2024 | +16.52% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6,195.22 |
+2.06% | 15 Aug 2024 | +16.16% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,358.97 |
+1.13% | 15 Aug 2024 | +5.39% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1,696.10 |
+1.13% | 15 Aug 2024 | +9.20% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1,602.93 |
+1.13% | 15 Aug 2024 | +8.24% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,518.51 |
+1.47% | 15 Aug 2024 | +4.24% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 980.65 |
+1.48% | 15 Aug 2024 | +3.29% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2,624.59 |
+1.49% | 15 Aug 2024 | +7.31% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2,277.44 |
+1.49% | 15 Aug 2024 | +6.60% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2,735.14 |
+1.21% | 15 Aug 2024 | -0.85% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,695.33 |
+1.19% | 15 Aug 2024 | -2.16% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4,588.36 |
+1.21% | 15 Aug 2024 | +1.96% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,005.82 |
+1.21% | 15 Aug 2024 | +1.29% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,199.08 |
+1.24% | 15 Aug 2024 | -1.65% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 910.24 |
+1.23% | 15 Aug 2024 | -2.12% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3,495.93 |
+1.24% | 15 Aug 2024 | +1.14% |