Displaying 701 - 750 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,711.63 |
+0.36% | 17:51 CEST | +0.03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 936.34 |
+0.36% | 17:51 CEST | 0.00% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6,785.44 |
+0.42% | 17:56 CEST | +1.64% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,124.99 |
+0.37% | 17:51 CEST | +1.50% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4,680.66 |
+0.61% | 17:51 CEST | +1.49% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6,733.65 |
+0.62% | 17:51 CEST | +1.91% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5,537.74 |
+0.53% | 17:56 CEST | +2.28% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6,172.64 |
+0.68% | 17:56 CEST | +1.88% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,073.01 |
+0.53% | 17:56 CEST | +2.19% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3,849.41 |
+0.52% | 17:56 CEST | +1.86% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,842.04 |
+0.15% | 17:56 CEST | +0.75% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,266.83 |
+0.17% | 17:56 CEST | -0.17% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,775.14 |
+0.17% | 17:56 CEST | -0.60% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,465.81 |
+0.19% | 17:56 CEST | +0.88% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4,010.11 |
+0.18% | 17:56 CEST | +0.86% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,338.40 |
+0.44% | 17:56 CEST | -0.31% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6,613.85 |
+0.44% | 17:56 CEST | +0.21% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5,920.33 |
+0.44% | 17:56 CEST | +0.07% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1,751.56 |
-0.26% | 17:56 CEST | -0.29% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1,598.25 |
-0.21% | 17:56 CEST | -0.73% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2,320.83 |
-0.20% | 17:56 CEST | +0.19% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,166.34 |
-0.21% | 17:56 CEST | +0.07% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1,300.86 |
+1.64% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1,817.56 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1,716.69 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,356.64 |
+0.48% | 17:56 CEST | +4.67% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,938.98 |
+0.47% | 17:56 CEST | +3.91% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,749.28 |
+0.47% | 17:56 CEST | +3.61% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,137.10 |
+0.48% | 17:56 CEST | +5.28% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2,926.88 |
+0.48% | 17:56 CEST | +5.13% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2,204.03 |
-0.54% | 17:56 CEST | -8.29% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1,735.10 |
-0.55% | 17:56 CEST | -9.10% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2,787.67 |
-0.54% | 17:56 CEST | -8.06% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2,650.44 |
-0.54% | 17:56 CEST | -8.10% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2,009.99 |
-0.06% | 17:56 CEST | +4.01% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4,039.44 |
-0.03% | 17:56 CEST | +4.96% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,575.26 |
-0.03% | 17:56 CEST | +4.76% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6,914.18 |
-1.49% | 17:56 CEST | +4.78% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10,952.04 |
-1.48% | 17:56 CEST | +6.18% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16,214.61 |
-1.48% | 17:56 CEST | +6.32% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15,617.16 |
-1.48% | 17:56 CEST | +6.31% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12,262.12 |
-1.48% | 17:56 CEST | +6.27% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2,277.54 |
-0.39% | 17:56 CEST | -9.02% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3,834.76 |
-0.39% | 17:56 CEST | -9.02% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3,366.69 |
-0.39% | 17:56 CEST | -9.02% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1,916.44 |
+0.13% | 17:51 CEST | +19.96% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3,509.16 |
+0.19% | 17:51 CEST | +21.12% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3,350.61 |
+0.19% | 17:51 CEST | +21.02% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4,163.18 |
-0.22% | 17:56 CEST | -14.99% |