Displaying 701 - 750 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 644,58 |
-0,01% | 18:10 CEST | +4,85% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 143,85 |
-0,01% | 18:10 CEST | +7,94% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 716,96 |
-0,01% | 18:10 CEST | +7,19% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 575,71 |
-0,09% | 18:05 CEST | -3,99% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 933,19 |
-0,09% | 18:05 CEST | -1,08% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 499,99 |
-0,09% | 18:05 CEST | -1,82% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 891,06 |
-0,01% | 18:10 CEST | +6,62% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 177,41 |
-0,02% | 18:10 CEST | +5,55% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 842,57 |
-0,03% | 18:10 CEST | +4,83% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 973,97 |
-0,03% | 18:10 CEST | +5,16% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 785,78 |
-0,01% | 18:10 CEST | +9,06% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 245,90 |
-0,01% | 18:10 CEST | +8,50% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 067,61 |
-0,30% | 18:14 CEST | +11,82% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 503,76 |
-0,31% | 18:14 CEST | +10,14% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 965,02 |
-0,32% | 18:14 CEST | +9,38% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 027,26 |
-0,32% | 18:14 CEST | +9,71% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 589,03 |
-0,30% | 18:14 CEST | +13,67% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 831,57 |
-0,30% | 18:14 CEST | +13,20% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 284,29 |
-0,20% | 18:14 CEST | +14,58% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 647,45 |
-0,20% | 18:14 CEST | +15,74% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 201,20 |
-0,28% | 18:14 CEST | +14,53% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 996,04 |
-0,20% | 18:14 CEST | +15,47% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 672,89 |
-0,28% | 18:14 CEST | +14,27% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 285,02 |
-0,28% | 18:14 CEST | +13,39% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 908,64 |
+0,30% | 18:10 CEST | +3,11% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 328,74 |
+0,29% | 18:10 CEST | +2,56% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 812,78 |
+0,29% | 18:10 CEST | +1,51% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 674,58 |
+0,30% | 18:10 CEST | +5,60% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 177,32 |
+0,30% | 18:10 CEST | +5,06% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 664,89 |
-0,50% | 18:14 CEST | +7,19% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 150,99 |
-0,50% | 18:14 CEST | +8,35% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 391,98 |
-0,50% | 18:14 CEST | +8,04% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 49,54 |
+1,72% | 18:05 CEST | -1,03% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 49,54 |
+1,72% | 18:05 CEST | -7,05% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 885,86 |
-0,31% | 18:10 CEST | +7,35% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 739,56 |
-0,32% | 18:10 CEST | +8,05% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 555,85 |
-0,31% | 18:10 CEST | +10,34% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 372,69 |
-0,31% | 18:10 CEST | +9,61% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 409,40 |
-0,10% | 18:10 CEST | +7,01% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 973,72 |
-0,11% | 18:10 CEST | +5,78% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 773,56 |
-0,12% | 18:10 CEST | +5,05% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 255,94 |
-0,10% | 18:10 CEST | +9,27% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 027,05 |
-0,10% | 18:10 CEST | +8,73% |