Displaying 701 - 750 of 2618
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 642,07 |
-0,31% | 11:58 CEST | +4,75% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 139,91 |
-0,31% | 11:58 CEST | +7,84% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 713,43 |
-0,31% | 11:58 CEST | +7,09% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 573,08 |
-0,09% | 11:58 CEST | -4,09% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 929,18 |
-0,08% | 11:58 CEST | -1,18% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 496,42 |
-0,08% | 11:58 CEST | -1,92% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 881,51 |
+0,06% | 11:58 CEST | +6,27% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 170,45 |
+0,03% | 11:58 CEST | +5,22% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 836,73 |
+0,02% | 11:58 CEST | +4,50% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 970,89 |
+0,02% | 11:58 CEST | +4,82% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 769,97 |
+0,06% | 11:58 CEST | +8,70% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 231,88 |
+0,06% | 11:58 CEST | +8,14% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 079,43 |
-0,08% | 11:58 CEST | +12,08% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 512,30 |
-0,12% | 11:58 CEST | +10,40% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 972,34 |
-0,12% | 11:58 CEST | +9,65% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 029,79 |
-0,12% | 11:58 CEST | +9,98% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 606,71 |
-0,08% | 11:58 CEST | +13,94% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 847,49 |
-0,08% | 11:58 CEST | +13,47% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 296,95 |
+0,04% | 11:58 CEST | +14,85% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 665,65 |
+0,04% | 11:58 CEST | +16,01% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 214,88 |
+0,08% | 11:58 CEST | +14,79% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7 012,72 |
+0,04% | 11:58 CEST | +15,74% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 685,43 |
+0,08% | 11:58 CEST | +14,52% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 294,54 |
+0,08% | 11:58 CEST | +13,64% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 897,79 |
-0,24% | 11:58 CEST | +2,73% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 320,27 |
-0,27% | 11:58 CEST | +2,19% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 806,27 |
-0,28% | 11:58 CEST | +1,14% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 657,14 |
-0,24% | 11:58 CEST | +5,20% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 161,73 |
-0,24% | 11:58 CEST | +4,67% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 692,84 |
+0,03% | 11:58 CEST | +7,83% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 193,82 |
+0,03% | 11:58 CEST | +9,00% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 430,05 |
+0,03% | 11:58 CEST | +8,68% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 48,98 |
-0,53% | 11:58 CEST | -2,15% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 48,98 |
-0,53% | 11:58 CEST | -8,11% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 888,05 |
-0,13% | 11:58 CEST | +7,48% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 741,71 |
-0,15% | 11:58 CEST | +8,18% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 558,81 |
-0,13% | 11:58 CEST | +10,47% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 375,44 |
-0,13% | 11:58 CEST | +9,73% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 402,32 |
+0,06% | 11:58 CEST | +6,70% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 968,14 |
+0,03% | 11:58 CEST | +5,48% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 768,59 |
+0,02% | 11:58 CEST | +4,76% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 246,37 |
+0,06% | 11:58 CEST | +8,95% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 018,16 |
+0,06% | 11:58 CEST | +8,41% |