Displaying 701 - 750 of 2548
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 132,01 |
-0,22% | 11:59 CEST | +3,35% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 808,76 |
-0,23% | 11:57 CEST | +2,91% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 955,82 |
-0,22% | 11:59 CEST | +3,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 634,51 |
-0,21% | 11:59 CEST | +5,61% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 114,33 |
-0,21% | 11:59 CEST | +5,13% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 926,87 |
+0,01% | 11:58 CEST | +8,72% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 433,27 |
+0,01% | 11:59 CEST | +7,92% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 912,94 |
+0,01% | 11:59 CEST | +7,46% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 007,99 |
+0,01% | 11:59 CEST | +7,65% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 352,80 |
+0,02% | 11:58 CEST | +10,13% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 624,88 |
+0,02% | 11:59 CEST | +9,78% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 180,42 |
-0,12% | 11:59 CEST | +12,32% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 476,76 |
-0,12% | 11:58 CEST | +13,15% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 071,59 |
-0,04% | 11:59 CEST | +12,14% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 844,33 |
-0,11% | 11:59 CEST | +12,96% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 557,77 |
-0,04% | 11:58 CEST | +11,95% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 206,76 |
-0,04% | 11:58 CEST | +11,32% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 821,50 |
+1,13% | 11:58 CEST | +0,02% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 269,02 |
+1,12% | 11:57 CEST | -0,07% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 773,29 |
+1,12% | 11:58 CEST | -0,70% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 509,39 |
+1,13% | 11:58 CEST | +1,87% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 033,29 |
+1,13% | 11:57 CEST | +1,44% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 570,21 |
-0,06% | 11:57 CEST | +5,02% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 986,68 |
-0,04% | 11:58 CEST | +5,86% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 249,28 |
-0,04% | 11:57 CEST | +5,63% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 820,90 |
+0,35% | 11:58 CEST | +3,66% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 686,91 |
+0,34% | 11:57 CEST | +4,78% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 460,05 |
+0,35% | 11:59 CEST | +6,21% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 285,23 |
+0,35% | 11:59 CEST | +5,57% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 446,19 |
-0,30% | 11:58 CEST | +8,65% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 2 019,83 |
-0,31% | 11:59 CEST | +8,25% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 819,72 |
-0,31% | 11:59 CEST | +7,78% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 295,21 |
-0,30% | 11:58 CEST | +10,58% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 065,67 |
-0,28% | 11:59 CEST | +10,11% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 138,24 |
+1,10% | 11:58 CEST | -11,03% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 694,99 |
+1,05% | 11:59 CEST | -11,20% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 748,03 |
+1,10% | 11:58 CEST | -9,37% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 603,40 |
+1,10% | 11:58 CEST | -9,73% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 038,88 |
+0,19% | 11:58 CEST | +5,51% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 147,81 |
+0,19% | 11:58 CEST | +7,77% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 660,62 |
+0,19% | 11:58 CEST | +7,27% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 368,27 |
+0,34% | 11:58 CEST | -3,49% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 165,77 |
+0,35% | 11:58 CEST | -1,44% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 060,71 |
+0,35% | 11:58 CEST | -1,25% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 483,29 |
+0,35% | 11:58 CEST | -1,41% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 294,07 |
+0,35% | 11:58 CEST | -2,12% |