Displaying 701 - 750 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 891,40 |
-1,27% | 11:34 CEST | +9,70% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 735,02 |
-1,25% | 11:34 CEST | +13,20% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 348,59 |
-1,26% | 11:34 CEST | +12,66% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 351,63 |
-1,00% | 11:34 CEST | +9,35% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 4 947,77 |
-0,98% | 11:34 CEST | +11,55% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 866,86 |
-0,99% | 11:34 CEST | +9,27% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 764,43 |
-0,99% | 11:34 CEST | +9,12% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 389,99 |
-0,99% | 11:34 CEST | +8,52% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 492,54 |
-0,98% | 11:34 CEST | +11,01% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 603,06 |
-0,99% | 11:34 CEST | +8,74% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 510,05 |
-0,99% | 11:34 CEST | +8,59% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 170,06 |
-1,00% | 11:34 CEST | +7,99% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 916,46 |
-0,21% | 11:34 CEST | +7,36% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 139,67 |
-0,16% | 11:34 CEST | +10,99% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 780,93 |
-0,17% | 11:34 CEST | +10,11% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 487,07 |
-0,36% | 11:34 CEST | +11,47% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 135,14 |
-0,37% | 11:34 CEST | +12,03% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 015,01 |
-0,36% | 11:34 CEST | +14,87% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 570,23 |
-0,36% | 11:34 CEST | +14,03% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 30,37 |
+0,57% | 13:19 CEST | -12,88% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 101,14 |
+0,60% | 13:19 CEST | -10,33% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 82,69 |
+0,60% | 13:19 CEST | -10,84% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 151,41 |
-0,10% | 11:34 CEST | +8,03% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 383,39 |
-0,16% | 11:29 CEST | +7,38% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 087,94 |
-0,14% | 11:29 CEST | +11,18% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 499,44 |
-0,15% | 11:29 CEST | +10,38% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 993,83 |
-0,56% | 13:19 CEST | +17,93% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 943,12 |
-0,55% | 13:19 CEST | +19,15% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 336,93 |
-0,55% | 13:19 CEST | +18,81% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 364,05 |
-0,86% | 13:19 CEST | +5,79% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 702,44 |
-0,86% | 13:19 CEST | +9,61% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 608,92 |
-0,86% | 13:19 CEST | +8,64% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 539,49 |
-0,60% | 13:19 CEST | +5,68% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 996,35 |
-0,59% | 13:19 CEST | +4,95% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 655,16 |
-0,56% | 13:19 CEST | +8,56% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 304,71 |
-0,56% | 13:19 CEST | +7,87% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 740,97 |
-0,63% | 13:19 CEST | -0,64% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 706,40 |
-0,57% | 13:19 CEST | -1,52% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 598,15 |
-0,54% | 13:19 CEST | +2,18% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 014,36 |
-0,56% | 13:19 CEST | +1,50% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 250,41 |
-0,36% | 11:29 CEST | +0,64% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 935,53 |
-0,34% | 11:29 CEST | +0,60% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 577,39 |
-0,32% | 11:29 CEST | +3,50% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 155,44 |
-0,33% | 11:29 CEST | +2,82% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 524,24 |
-0,35% | 11:29 CEST | +0,02% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 558,25 |
-0,22% | 11:29 CEST | -0,26% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 129,89 |
-0,23% | 11:29 CEST | +0,39% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 686,61 |
-0,24% | 11:29 CEST | -0,44% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 237,81 |
-0,22% | 11:29 CEST | +3,23% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 671,12 |
-0,22% | 11:29 CEST | +2,34% |