Displaying 701 - 750 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 790,52 |
+0,46% | 14:55 CET | +17,56% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 413,32 |
+0,43% | 14:55 CET | +14,38% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 921,85 |
+0,42% | 14:55 CET | +12,24% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 044,88 |
+0,44% | 14:55 CET | +16,69% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 896,09 |
+0,43% | 14:55 CET | +16,22% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 895,52 |
+0,29% | 14:55 CET | +14,12% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 773,64 |
+0,29% | 14:55 CET | +17,81% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 336,44 |
-0,01% | 17:35 CET | +16,71% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 482,19 |
+1,24% | 14:55 CET | +55,82% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 100,04 |
+1,26% | 14:55 CET | +62,65% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 928,76 |
+1,26% | 14:55 CET | +63,48% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 379,28 |
+1,26% | 14:55 CET | +63,21% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 294,70 |
+1,26% | 14:55 CET | +61,67% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 592,22 |
+1,32% | 14:55 CET | -1,66% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 364,59 |
+1,32% | 14:55 CET | +3,14% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 831,85 |
+1,32% | 14:55 CET | +1,98% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 510,71 |
+0,36% | 14:55 CET | +17,80% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 2 739,93 |
+0,36% | 14:55 CET | +21,49% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 618,26 |
+0,36% | 14:55 CET | +21,06% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 860,86 |
-0,27% | 14:55 CET | +0,25% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 598,64 |
-0,27% | 14:55 CET | +2,21% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 181,31 |
-0,27% | 14:55 CET | +1,76% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 151,74 |
+1,24% | 14:55 CET | +61,12% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 025,43 |
+1,24% | 14:55 CET | +60,95% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 051,95 |
+1,26% | 14:55 CET | +69,08% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 082,16 |
+1,25% | 14:55 CET | +68,76% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 599,50 |
+1,25% | 14:55 CET | +67,19% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 534,50 |
+0,93% | 14:55 CET | -12,30% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 425,33 |
+0,91% | 14:55 CET | -15,22% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 862,63 |
+0,91% | 14:55 CET | -15,23% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 992,78 |
+0,93% | 14:55 CET | -10,83% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 034,26 |
+0,93% | 14:55 CET | -11,19% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 1 953,37 |
-0,08% | 14:55 CET | +33,27% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 701,42 |
-0,08% | 14:55 CET | +41,42% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 066,75 |
-0,08% | 14:55 CET | +39,75% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 413,85 |
+0,52% | 14:55 CET | +0,56% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 851,32 |
+0,51% | 14:55 CET | -0,80% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 394,57 |
+0,51% | 14:55 CET | -2,17% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 956,25 |
+1,11% | 17:35 CET | -1,94% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 893,86 |
+0,47% | 14:45 CET | +3,04% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 12 036,99 |
+1,12% | 17:35 CET | +3,08% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 333,30 |
-0,34% | 17:35 CET | +1,08% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 6 487,31 |
-0,34% | 17:35 CET | +1,51% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 5 998,55 |
-0,34% | 17:35 CET | +1,43% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 226,34 |
-1,25% | 17:35 CET | +11,10% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 616,64 |
-1,25% | 17:35 CET | +17,28% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 354,24 |
-1,36% | 14:45 CET | +16,18% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |