Displaying 701 - 750 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 342,59 |
-0,56% | 12:55 CET | -1,33% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 980,91 |
+0,05% | 12:55 CET | -1,29% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 896,88 |
-0,56% | 12:55 CET | -1,36% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 723,52 |
-0,56% | 12:55 CET | -1,47% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 989,47 |
-1,93% | 12:55 CET | +5,98% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 393,50 |
-1,96% | 12:55 CET | +5,41% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 877,14 |
-2,00% | 12:57 CET | +5,11% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 692,77 |
-1,97% | 12:57 CET | +6,01% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 214,25 |
-1,97% | 12:56 CET | +5,99% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 351,69 |
+0,45% | 12:57 CET | -0,01% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 615,31 |
+0,46% | 12:57 CET | +0,23% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 926,05 |
+0,45% | 12:55 CET | +0,16% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 728,88 |
-2,13% | 12:55 CET | -1,58% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 577,18 |
-2,16% | 12:55 CET | -2,04% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 280,93 |
-2,13% | 12:55 CET | -1,53% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 131,34 |
-2,13% | 12:55 CET | -1,54% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 374,57 |
-1,93% | 12:56 CET | +5,46% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 960,59 |
-1,96% | 12:56 CET | +5,07% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 770,96 |
-1,97% | 12:56 CET | +4,90% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 155,44 |
-1,92% | 12:57 CET | +5,89% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 945,36 |
-1,92% | 12:57 CET | +5,79% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 399,41 |
-1,52% | 12:57 CET | -0,16% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 895,95 |
-1,55% | 12:57 CET | -0,67% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 031,02 |
-1,52% | 12:57 CET | -0,04% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 883,72 |
-1,49% | 12:55 CET | -0,01% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 038,35 |
-1,41% | 12:55 CET | +5,48% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 066,47 |
-1,42% | 12:57 CET | +5,66% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 604,93 |
-1,42% | 12:57 CET | +5,63% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 286,05 |
+0,60% | 12:57 CET | +10,42% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 473,80 |
+0,62% | 12:57 CET | +11,24% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 980,71 |
+0,64% | 12:57 CET | +11,34% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 361,03 |
+0,68% | 12:55 CET | +11,38% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 844,77 |
+0,62% | 12:57 CET | +11,32% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 394,60 |
-3,06% | 12:57 CET | -4,34% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 033,12 |
-3,03% | 12:55 CET | -4,31% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 540,83 |
-3,03% | 12:55 CET | -4,31% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 956,64 |
-0,31% | 12:55 CET | +22,48% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 548,68 |
-0,33% | 12:57 CET | +22,48% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 391,65 |
-0,31% | 12:55 CET | +22,50% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 518,09 |
-3,02% | 12:55 CET | -7,74% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 145,31 |
-3,02% | 12:55 CET | -7,57% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 753,48 |
-3,06% | 12:56 CET | -7,62% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 340,88 |
+0,57% | 12:56 CET | +12,66% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 176,40 |
+0,56% | 12:57 CET | +12,78% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 092,09 |
+0,60% | 12:56 CET | +13,60% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 965,25 |
+0,59% | 12:57 CET | +13,59% |