Displaying 701 - 750 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 128,43 |
-0,39% | 10:31 CEST | +3,18% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 805,82 |
-0,39% | 10:31 CEST | +2,74% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 954,21 |
-0,39% | 10:31 CEST | +3,02% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 626,74 |
-0,38% | 10:31 CEST | +5,43% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 107,43 |
-0,38% | 10:31 CEST | +4,96% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 922,37 |
-0,08% | 10:31 CEST | +8,62% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 430,06 |
-0,08% | 10:31 CEST | +7,82% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 910,21 |
-0,09% | 10:31 CEST | +7,36% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 007,05 |
-0,08% | 10:31 CEST | +7,55% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 346,09 |
-0,07% | 10:31 CEST | +10,03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 618,67 |
-0,07% | 10:31 CEST | +9,68% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 178,95 |
-0,14% | 10:31 CEST | +12,29% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 474,89 |
-0,14% | 10:31 CEST | +13,12% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 069,62 |
-0,07% | 10:31 CEST | +12,10% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 842,40 |
-0,14% | 10:31 CEST | +12,93% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 555,94 |
-0,07% | 10:31 CEST | +11,91% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 205,37 |
-0,08% | 10:31 CEST | +11,28% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 812,96 |
+0,82% | 10:31 CEST | -0,28% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 262,25 |
+0,81% | 10:31 CEST | -0,37% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 767,92 |
+0,80% | 10:31 CEST | -1,00% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 495,74 |
+0,82% | 10:31 CEST | +1,56% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 021,27 |
+0,82% | 10:31 CEST | +1,14% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 569,64 |
-0,07% | 10:31 CEST | +5,00% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 985,55 |
-0,05% | 10:31 CEST | +5,84% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 248,50 |
-0,06% | 10:31 CEST | +5,61% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 815,98 |
+0,08% | 10:31 CEST | +3,38% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 682,50 |
+0,08% | 10:31 CEST | +4,50% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 453,64 |
+0,09% | 10:31 CEST | +5,93% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 279,16 |
+0,09% | 10:31 CEST | +5,29% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 442,83 |
-0,43% | 10:31 CEST | +8,50% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 2 016,99 |
-0,45% | 10:31 CEST | +8,09% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 817,17 |
-0,45% | 10:31 CEST | +7,63% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 290,68 |
-0,44% | 10:31 CEST | +10,43% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 061,37 |
-0,43% | 10:31 CEST | +9,96% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 132,69 |
+0,83% | 10:31 CEST | -11,26% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 691,16 |
+0,82% | 10:31 CEST | -11,40% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 740,90 |
+0,83% | 10:31 CEST | -9,61% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 596,65 |
+0,83% | 10:31 CEST | -9,97% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 033,93 |
-0,05% | 10:31 CEST | +5,25% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 137,75 |
-0,05% | 10:31 CEST | +7,51% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 651,73 |
-0,05% | 10:31 CEST | +7,01% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 365,20 |
+0,29% | 10:31 CEST | -3,54% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 160,87 |
+0,30% | 10:31 CEST | -1,49% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 053,45 |
+0,30% | 10:31 CEST | -1,30% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 476,30 |
+0,30% | 10:31 CEST | -1,45% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 288,63 |
+0,30% | 10:31 CEST | -2,17% |