Displaying 701 - 750 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 710,73 |
+0,32% | 19:25 CEST | +0,00% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 936,03 |
+0,33% | 19:25 CEST | -0,03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6 780,11 |
+0,34% | 19:25 CEST | +1,56% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 122,95 |
+0,34% | 19:25 CEST | +1,46% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 680,07 |
+0,60% | 19:25 CEST | +1,48% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 732,81 |
+0,61% | 19:25 CEST | +1,89% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 529,97 |
+0,39% | 19:25 CEST | +2,14% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 167,89 |
+0,60% | 19:25 CEST | +1,80% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 065,89 |
+0,39% | 19:25 CEST | +2,04% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 844,01 |
+0,38% | 19:25 CEST | +1,72% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 842,04 |
+0,15% | 18:15 CEST | +0,75% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 266,83 |
+0,17% | 18:15 CEST | -0,17% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 775,14 |
+0,17% | 18:15 CEST | -0,60% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 465,81 |
+0,19% | 18:15 CEST | +0,88% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 010,11 |
+0,18% | 18:15 CEST | +0,86% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 335,05 |
+0,36% | 19:25 CEST | -0,39% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 608,95 |
+0,36% | 19:25 CEST | +0,14% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 915,74 |
+0,36% | 19:25 CEST | -0,01% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 751,56 |
-0,26% | 18:15 CEST | -0,29% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 598,25 |
-0,21% | 18:15 CEST | -0,73% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 320,83 |
-0,20% | 18:15 CEST | +0,19% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 166,34 |
-0,21% | 18:15 CEST | +0,07% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 356,64 |
+0,48% | 18:15 CEST | +4,67% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 938,98 |
+0,47% | 18:15 CEST | +3,91% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 749,28 |
+0,47% | 18:15 CEST | +3,61% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 137,10 |
+0,48% | 18:15 CEST | +5,28% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 926,88 |
+0,48% | 18:15 CEST | +5,13% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 204,03 |
-0,54% | 18:15 CEST | -8,29% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 735,10 |
-0,55% | 18:15 CEST | -9,10% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 787,67 |
-0,54% | 18:15 CEST | -8,06% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 650,44 |
-0,54% | 18:15 CEST | -8,10% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 010,10 |
-0,05% | 18:15 CEST | +4,02% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 039,68 |
-0,02% | 18:15 CEST | +4,96% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 575,46 |
-0,03% | 18:15 CEST | +4,77% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 914,38 |
-1,49% | 18:15 CEST | +4,79% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 952,34 |
-1,48% | 18:15 CEST | +6,18% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 215,09 |
-1,48% | 18:15 CEST | +6,32% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 617,58 |
-1,48% | 18:15 CEST | +6,32% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 262,45 |
-1,48% | 18:15 CEST | +6,27% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 277,54 |
-0,39% | 18:15 CEST | -9,02% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 834,76 |
-0,39% | 18:15 CEST | -9,02% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 366,69 |
-0,39% | 18:15 CEST | -9,02% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 916,17 |
+0,12% | 18:15 CEST | +19,95% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 508,65 |
+0,17% | 18:15 CEST | +21,10% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 350,13 |
+0,17% | 18:15 CEST | +21,00% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 163,84 |
-0,20% | 18:15 CEST | -14,97% |