Displaying 701 - 750 of 2618
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 642,59 |
-0,28% | 11:54 CEST | +4,77% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 140,74 |
-0,28% | 11:54 CEST | +7,86% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 714,17 |
-0,28% | 11:54 CEST | +7,11% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 573,38 |
-0,07% | 11:54 CEST | -4,08% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 929,63 |
-0,07% | 11:54 CEST | -1,17% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 496,82 |
-0,07% | 11:54 CEST | -1,90% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 882,19 |
+0,09% | 11:54 CEST | +6,29% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 170,96 |
+0,05% | 11:54 CEST | +5,24% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 837,16 |
+0,05% | 11:54 CEST | +4,52% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 971,12 |
+0,04% | 11:54 CEST | +4,85% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 771,09 |
+0,09% | 11:54 CEST | +8,72% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 232,87 |
+0,09% | 11:54 CEST | +8,16% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 080,02 |
-0,07% | 11:54 CEST | +12,10% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 512,71 |
-0,10% | 11:54 CEST | +10,42% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 972,68 |
-0,11% | 11:54 CEST | +9,66% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 029,91 |
-0,11% | 11:54 CEST | +9,99% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 607,58 |
-0,07% | 11:54 CEST | +13,95% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 848,27 |
-0,07% | 11:54 CEST | +13,48% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 297,29 |
+0,05% | 11:54 CEST | +14,86% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 666,14 |
+0,05% | 11:54 CEST | +16,02% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 214,99 |
+0,08% | 11:54 CEST | +14,79% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7 013,17 |
+0,05% | 11:54 CEST | +15,75% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 685,53 |
+0,08% | 11:54 CEST | +14,52% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 294,62 |
+0,08% | 11:54 CEST | +13,64% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 898,28 |
-0,22% | 11:54 CEST | +2,74% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 320,66 |
-0,25% | 11:54 CEST | +2,21% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 806,57 |
-0,26% | 11:54 CEST | +1,16% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 657,93 |
-0,22% | 11:54 CEST | +5,22% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 162,43 |
-0,22% | 11:54 CEST | +4,69% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 692,94 |
+0,04% | 11:54 CEST | +7,84% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 193,98 |
+0,04% | 11:54 CEST | +9,00% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 430,18 |
+0,04% | 11:54 CEST | +8,68% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 49,00 |
-0,49% | 11:54 CEST | -2,11% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 49,00 |
-0,49% | 11:54 CEST | -8,07% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 888,27 |
-0,12% | 11:54 CEST | +7,49% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 741,92 |
-0,14% | 11:54 CEST | +8,19% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 559,11 |
-0,12% | 11:54 CEST | +10,48% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 375,72 |
-0,12% | 11:54 CEST | +9,75% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 402,87 |
+0,09% | 11:54 CEST | +6,72% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 968,59 |
+0,05% | 11:54 CEST | +5,50% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 769,00 |
+0,05% | 11:54 CEST | +4,78% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 247,11 |
+0,09% | 11:54 CEST | +8,97% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 3 018,85 |
+0,09% | 11:54 CEST | +8,43% |