Displaying 601 - 650 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 613,33 |
-0,23% | 10:34 CEST | +7,52% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 136,45 |
-0,23% | 10:34 CEST | +6,84% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 520,45 |
+0,34% | 10:34 CEST | +8,02% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 360,64 |
+0,34% | 10:34 CEST | +10,62% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 839,38 |
+0,34% | 10:34 CEST | +10,00% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 969,98 |
+0,11% | 10:34 CEST | +11,57% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 500,12 |
+0,11% | 10:34 CEST | +12,72% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 649,26 |
+0,24% | 10:34 CEST | +9,63% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 787,92 |
+0,11% | 10:34 CEST | +12,46% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 614,85 |
+0,24% | 10:34 CEST | +9,37% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 506,62 |
+0,24% | 10:34 CEST | +8,51% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 060,16 |
-0,13% | 10:34 CEST | +11,81% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 020,13 |
-0,13% | 10:34 CEST | +12,51% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 061,31 |
-0,13% | 10:34 CEST | +12,31% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 005,53 |
-0,13% | 10:34 CEST | +12,05% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 905,72 |
-0,13% | 10:34 CEST | +12,77% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 970,03 |
-0,13% | 10:34 CEST | +12,56% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,47 |
+0,45% | 20 Jul 2026 | +10,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 711,14 |
+0,45% | 20 Jul 2026 | +12,28% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,65 |
+0,45% | 20 Jul 2026 | +12,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,50 |
+0,51% | 20 Jul 2026 | +8,87% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,06 |
+0,50% | 20 Jul 2026 | +10,66% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,47 |
+0,51% | 20 Jul 2026 | +10,51% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 579,64 |
-0,13% | 10:34 CEST | +13,74% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 901,69 |
-0,13% | 10:34 CEST | +14,61% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 169,10 |
-0,13% | 10:34 CEST | +14,36% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 349,56 |
-0,13% | 10:34 CEST | +15,98% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 758,08 |
-0,13% | 10:34 CEST | +16,90% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 998,00 |
-0,13% | 10:34 CEST | +16,63% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 563,48 |
+0,10% | 10:34 CEST | +11,71% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 198,05 |
+0,04% | 10:34 CEST | +11,53% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 926,18 |
+0,04% | 10:34 CEST | +12,62% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 154,37 |
+0,04% | 10:34 CEST | +12,36% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 988,84 |
+0,10% | 10:34 CEST | +10,95% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 570,29 |
+0,10% | 10:34 CEST | +11,99% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 846,24 |
+0,10% | 10:34 CEST | +11,75% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 132,65 |
+0,10% | 10:34 CEST | +12,82% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 415,05 |
+0,10% | 10:34 CEST | +12,55% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 903,819 |
+0,21% | 10:34 CEST | +7,33% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 438,946 |
+0,21% | 10:34 CEST | +9,53% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 975,013 |
+0,21% | 10:34 CEST | +8,97% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 763,94 |
-0,03% | 10:34 CEST | +12,81% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 631,28 |
-0,02% | 10:34 CEST | +14,06% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 128,15 |
-0,02% | 10:34 CEST | +13,76% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 832,19 |
-0,03% | 10:34 CEST | +13,41% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 810,89 |
-0,03% | 10:34 CEST | +14,68% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 272,67 |
-0,03% | 10:34 CEST | +14,37% |