Displaying 601 - 650 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 825,70 |
+0,45% | 24 Dec 2024 | +11,31% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 146,80 |
+0,11% | 24 Dec 2024 | +13,05% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 157,06 |
+0,11% | 24 Dec 2024 | +17,29% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 873,96 |
+0,11% | 24 Dec 2024 | +16,35% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 478,65 |
+0,13% | 24 Dec 2024 | -2,46% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 538,76 |
+0,13% | 24 Dec 2024 | +0,98% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 201,82 |
+0,13% | 24 Dec 2024 | +0,15% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 346,63 |
+0,16% | 24 Dec 2024 | +8,25% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 816,55 |
+0,15% | 24 Dec 2024 | +6,59% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 563,65 |
+0,15% | 24 Dec 2024 | +5,54% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 684,71 |
+0,16% | 24 Dec 2024 | +11,73% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 308,55 |
+0,16% | 24 Dec 2024 | +10,89% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 059,45 |
+0,62% | 24 Dec 2024 | +9,66% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 917,64 |
+0,61% | 24 Dec 2024 | +7,48% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 511,50 |
+0,61% | 24 Dec 2024 | +6,42% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 845,00 |
+0,62% | 24 Dec 2024 | +12,55% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 313,57 |
+0,62% | 24 Dec 2024 | +11,81% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 368,70 |
+1,06% | 24 Dec 2024 | +18,71% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6 169,93 |
+1,06% | 24 Dec 2024 | +21,12% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 473,68 |
+1,08% | 24 Dec 2024 | +13,95% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 676,70 |
+1,07% | 24 Dec 2024 | +20,56% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 4 115,96 |
+1,08% | 24 Dec 2024 | +13,42% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 167,65 |
+1,08% | 24 Dec 2024 | +11,69% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 421,63 |
+0,10% | 24 Dec 2024 | +8,64% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 1 977,00 |
+0,09% | 24 Dec 2024 | +7,27% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 578,88 |
+0,09% | 24 Dec 2024 | +5,69% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 3 694,95 |
+0,10% | 24 Dec 2024 | +11,81% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 340,77 |
+0,10% | 24 Dec 2024 | +11,04% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 406,64 |
+0,08% | 24 Dec 2024 | +3,77% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 287,42 |
+0,06% | 24 Dec 2024 | +4,08% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 789,66 |
+0,08% | 24 Dec 2024 | +8,10% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 686,85 |
+0,08% | 24 Dec 2024 | +7,01% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 402,57 |
+0,08% | 24 Dec 2024 | +3,84% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 272,66 |
+0,06% | 24 Dec 2024 | +3,72% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 775,70 |
+0,08% | 24 Dec 2024 | +7,77% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 677,28 |
+0,08% | 24 Dec 2024 | +6,79% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 949,17 |
+0,19% | 24 Dec 2024 | +12,80% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 652,20 |
+0,18% | 24 Dec 2024 | +10,55% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 510,20 |
+0,17% | 24 Dec 2024 | +9,47% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 519,32 |
+0,19% | 24 Dec 2024 | +15,71% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 366,79 |
+0,19% | 24 Dec 2024 | +15,01% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 648,53 |
+0,18% | 24 Dec 2024 | +5,56% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 178,86 |
+0,18% | 24 Dec 2024 | +8,98% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 837,21 |
+0,18% | 24 Dec 2024 | +8,30% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 235,31 |
-0,01% | 24 Dec 2024 | -6,94% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 817,88 |
-0,02% | 24 Dec 2024 | -8,50% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 445,11 |
-0,03% | 24 Dec 2024 | -9,85% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 962,98 |
-0,03% | 24 Dec 2024 | -9,35% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 345,01 |
-0,01% | 24 Dec 2024 | -4,74% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 11 520,01 |
-0,01% | 24 Dec 2024 | -5,28% |