Displaying 601 - 650 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 573,93 |
+0,08% | 09:29 CET | +4,07% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 944,47 |
+0,09% | 09:29 CET | +5,75% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 269,10 |
+0,26% | 04 Dec 2025 | +4,97% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 423,42 |
+0,08% | 09:29 CET | +6,49% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 684,13 |
+0,09% | 09:29 CET | +8,13% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 051,54 |
+0,09% | 09:29 CET | +7,73% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 079,54 |
+0,08% | 09:29 CET | +7,82% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 472,72 |
+0,08% | 09:29 CET | +7,40% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 778,166 |
-0,13% | 09:29 CET | +6,05% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 131,768 |
-0,11% | 09:29 CET | +9,53% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 727,212 |
-0,11% | 09:29 CET | +8,65% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 236,77 |
+0,13% | 09:29 CET | +2,37% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 826,40 |
+0,15% | 09:29 CET | +4,31% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 400,04 |
+0,13% | 09:29 CET | +3,85% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 287,11 |
+0,11% | 09:29 CET | +1,98% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 5 968,39 |
+0,12% | 09:29 CET | +3,95% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 513,33 |
+0,12% | 09:29 CET | +3,46% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 870,10 |
+0,08% | 09:29 CET | +6,13% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 977,69 |
+0,09% | 09:29 CET | +7,92% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 396,35 |
+0,08% | 09:29 CET | +7,49% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 400,15 |
+0,50% | 09:29 CET | +20,13% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 049,65 |
+0,49% | 09:29 CET | +19,11% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 739,54 |
+0,49% | 09:29 CET | +17,46% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 229,21 |
+0,50% | 09:29 CET | +23,99% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 069,00 |
+0,49% | 09:29 CET | +18,27% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 005,37 |
+0,50% | 09:29 CET | +23,04% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 055,62 |
+0,49% | 09:29 CET | +17,31% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18,74 |
+1,82% | 09:29 CET | -38,26% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18,74 |
+1,82% | 09:29 CET | -40,98% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 555,68 |
+0,69% | 09:29 CET | +60,62% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 185,01 |
+0,68% | 09:29 CET | +53,88% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 009,92 |
+0,68% | 09:29 CET | +52,08% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 395,94 |
+0,69% | 09:29 CET | +61,41% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 873,48 |
+0,69% | 09:29 CET | +61,29% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 151,22 |
-0,86% | 09:29 CET | +5,31% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 436,53 |
-0,86% | 09:29 CET | +12,35% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 896,97 |
-0,87% | 09:29 CET | +6,41% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 171,63 |
-0,86% | 09:29 CET | +11,09% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 978,65 |
-0,87% | 09:29 CET | +6,05% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 22,119 |
-0,28% | 09:29 CET | +45,69% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 23,445 |
-0,28% | 09:29 CET | +53,14% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 21,61 |
-0,28% | 09:29 CET | +41,15% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,284 |
-1,84% | 09:29 CET | +23,59% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,302 |
-1,84% | 09:29 CET | +17,31% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,227 |
-1,82% | 09:29 CET | +31,60% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 16,052 |
-1,82% | 09:29 CET | +22,63% |