Displaying 601 - 650 of 1334
Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 649,88 |
-1,12% | 11:12 CEST | +10,40% |
Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 514,70 |
-1,13% | 11:12 CEST | +9,79% |
Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 470,84 |
-1,12% | 11:12 CEST | +13,49% |
Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 322,39 |
-1,12% | 11:12 CEST | +12,86% |
Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 679,14 |
-0,59% | 11:15 CEST | +7,52% |
Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 215,46 |
-0,59% | 11:15 CEST | +10,24% |
Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 872,29 |
-0,59% | 11:15 CEST | +9,64% |
Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 664,32 |
-0,09% | 11:12 CEST | +5,31% |
Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 652,62 |
-0,10% | 11:12 CEST | +6,89% |
Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 925,09 |
-0,09% | 11:12 CEST | +8,74% |
Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 853,85 |
-0,09% | 11:12 CEST | +7,86% |
Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 986,00 |
-0,90% | 11:12 CEST | +7,62% |
Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 558,38 |
-0,89% | 11:12 CEST | +9,72% |
Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 641,33 |
-0,90% | 11:12 CEST | +7,47% |
Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 546,96 |
-0,90% | 11:12 CEST | +7,33% |
Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 202,00 |
-0,90% | 11:12 CEST | +6,74% |
Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 209,32 |
-0,89% | 11:12 CEST | +9,27% |
Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 439,04 |
-0,90% | 11:12 CEST | +7,04% |
Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 351,90 |
-0,90% | 11:12 CEST | +6,89% |
Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 033,35 |
-0,90% | 11:12 CEST | +6,30% |
Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 585,83 |
-0,12% | 11:12 CEST | +4,77% |
Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 363,74 |
-0,12% | 11:12 CEST | +5,51% |
Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 132,68 |
-0,12% | 11:12 CEST | +4,93% |
Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 032,27 |
-0,13% | 11:12 CEST | +4,64% |
Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 080,84 |
-0,11% | 11:12 CEST | +8,47% |
Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 611,40 |
-0,11% | 11:12 CEST | +7,56% |
Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 677,15 |
-0,26% | 11:15 CEST | +6,47% |
Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 036,54 |
-0,26% | 11:15 CEST | +5,88% |
Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 035,18 |
-0,25% | 11:15 CEST | +9,59% |
Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 622,14 |
-0,25% | 11:15 CEST | +8,83% |
Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 593,63 |
-0,66% | 11:15 CEST | +7,53% |
Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 013,90 |
-0,65% | 11:15 CEST | +10,44% |
Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 586,94 |
-0,65% | 11:15 CEST | +9,75% |
Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 324,07 |
-0,40% | 11:15 CEST | +8,25% |
Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 894,82 |
-0,41% | 11:15 CEST | +7,75% |
Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 417,75 |
-0,40% | 11:15 CEST | +11,50% |
Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 076,50 |
-0,40% | 11:15 CEST | +10,75% |
Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 815,42 |
-0,87% | 11:15 CEST | +9,31% |
Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 452,61 |
-0,27% | 11:15 CEST | +5,52% |
Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 335,16 |
-0,25% | 11:15 CEST | +6,32% |
Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 805,09 |
-0,24% | 11:15 CEST | +8,57% |
Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 713,86 |
-0,25% | 11:15 CEST | +7,84% |
Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 497,84 |
-1,05% | 11:12 CEST | +9,95% |
Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 950,12 |
-1,04% | 11:12 CEST | +9,30% |
Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 686,00 |
-1,04% | 11:12 CEST | +8,69% |
Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 838,11 |
-1,04% | 11:12 CEST | +8,61% |
Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 884,27 |
-1,02% | 11:12 CEST | +12,29% |
Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 490,10 |
-1,03% | 11:12 CEST | +11,73% |
Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 694,50 |
-0,30% | 11:15 CEST | +5,81% |
Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 085,76 |
-0,30% | 11:15 CEST | +5,24% |
Sider
- Første side
- Forrige side
- …
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- …
- Neste side
- Siste side