Displaying 601 - 650 of 2266
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 361,78 |
+0,38% | 17:40 CEST | +4,18% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 542,61 |
+0,21% | 17:40 CEST | +4,47% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 444,98 |
+0,21% | 17:40 CEST | +4,07% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 392,50 |
+0,16% | 15:10 CEST | +2,55% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 100,17 |
+0,37% | 17:40 CEST | +3,12% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 230,67 |
+0,39% | 17:40 CEST | +3,04% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 366,69 |
+0,42% | 17:40 CEST | +3,11% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 005,85 |
+0,42% | 17:40 CEST | +3,47% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 131,33 |
+0,16% | 15:10 CEST | +3,09% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 858,62 |
-0,32% | 12:00 CEST | +10,60% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 696,91 |
-0,32% | 12:00 CEST | +11,85% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 064,96 |
-0,32% | 12:00 CEST | +11,77% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 909,96 |
-0,16% | 12:00 CEST | +9,19% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 705,21 |
-0,16% | 12:00 CEST | +10,40% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 079,16 |
-0,16% | 12:00 CEST | +10,32% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 986,77 |
+0,15% | 15:10 CEST | +4,85% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 123,46 |
+0,48% | 17:36 CEST | +5,60% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 468,49 |
+0,61% | 17:40 CEST | +5,63% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 703,72 |
+0,56% | 17:36 CEST | +5,79% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 867,32 |
+0,57% | 17:36 CEST | +6,23% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 152,22 |
+0,15% | 15:10 CEST | +5,67% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 055,93 |
+0,38% | 17:40 CEST | +3,86% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 679,70 |
+0,34% | 17:36 CEST | +2,20% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 141,70 |
+0,37% | 17:40 CEST | +2,72% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 446,16 |
+0,37% | 17:40 CEST | +2,60% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 557,76 |
+0,36% | 17:40 CEST | +2,96% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 915,29 |
+0,35% | 17:40 CEST | +3,43% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 250,21 |
+0,29% | 15:10 CEST | +3,26% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 359,56 |
+0,36% | 17:36 CEST | +4,35% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 714,80 |
+0,29% | 15:10 CEST | +4,15% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 878,363 |
+0,63% | 17:36 CEST | +5,90% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 360,285 |
+0,69% | 17:40 CEST | +7,03% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 901,157 |
+0,23% | 15:10 CEST | +6,26% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 465,18 |
+0,33% | 15:10 CEST | +5,74% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 193,12 |
+0,60% | 17:40 CEST | +6,52% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 716,91 |
+0,33% | 15:10 CEST | +6,13% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 490,88 |
+0,31% | 15:10 CEST | +5,40% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 305,41 |
+0,56% | 17:36 CEST | +6,17% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 802,47 |
+0,32% | 15:10 CEST | +5,79% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 040,78 |
+0,37% | 17:36 CEST | +3,95% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 266,45 |
+0,41% | 17:40 CEST | +4,51% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 644,35 |
+0,30% | 15:10 CEST | +4,27% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 412,69 |
-0,21% | 17:40 CEST | -0,15% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 042,35 |
-0,22% | 17:36 CEST | -0,80% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 735,57 |
+0,45% | 15:10 CEST | -0,57% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 285,41 |
+0,47% | 15:10 CEST | +1,03% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 062,00 |
-0,22% | 17:36 CEST | -1,02% |