Displaying 601 - 650 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 681,45 |
+0,37% | 18:15 CEST | +9,11% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 196,37 |
+0,37% | 18:15 CEST | +8,39% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 567,31 |
+0,29% | 18:15 CEST | +10,03% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 448,16 |
+0,29% | 18:15 CEST | +12,84% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 915,63 |
+0,29% | 18:15 CEST | +12,18% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 062,53 |
-0,19% | 19:00 CEST | +14,17% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 664,29 |
-0,18% | 19:00 CEST | +15,57% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 720,20 |
-0,18% | 19:00 CEST | +14,34% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 931,86 |
-0,18% | 19:00 CEST | +15,25% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 683,68 |
-0,18% | 19:00 CEST | +14,03% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 568,52 |
-0,19% | 19:00 CEST | +12,96% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 236,80 |
-0,28% | 19:00 CEST | +14,26% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 278,47 |
-0,28% | 19:00 CEST | +15,15% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 292,68 |
-0,28% | 19:00 CEST | +14,89% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 171,79 |
-0,27% | 19:00 CEST | +14,37% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 149,47 |
-0,25% | 19:00 CEST | +15,29% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 188,30 |
-0,26% | 19:00 CEST | +15,03% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 905,42 |
-0,07% | 18:00 CEST | +13,38% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 851,01 |
-0,05% | 18:00 CEST | +16,51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 189,41 |
-0,05% | 18:00 CEST | +16,31% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 965,99 |
+0,09% | 18:00 CEST | +12,39% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 871,88 |
+0,11% | 18:00 CEST | +15,37% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 214,84 |
+0,11% | 18:00 CEST | +15,18% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 645,10 |
-0,02% | 19:00 CEST | +14,73% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 10 005,32 |
0,00% | 19:00 CEST | +15,81% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 260,34 |
0,00% | 19:00 CEST | +15,50% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 426,77 |
-0,13% | 19:00 CEST | +17,20% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 879,34 |
-0,12% | 19:00 CEST | +18,35% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 104,89 |
-0,12% | 19:00 CEST | +18,02% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 686,56 |
-0,21% | 19:00 CEST | +14,18% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 339,66 |
-0,20% | 19:00 CEST | +14,08% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9 144,92 |
-0,19% | 19:00 CEST | +15,38% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 351,38 |
-0,19% | 19:00 CEST | +15,08% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 113,11 |
-0,16% | 19:00 CEST | +13,25% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 762,09 |
-0,15% | 19:00 CEST | +14,50% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8 018,42 |
-0,16% | 19:00 CEST | +14,20% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 327,61 |
-0,20% | 19:00 CEST | +15,52% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 769,90 |
-0,19% | 19:00 CEST | +14,73% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 590,00 |
-0,20% | 19:00 CEST | +15,21% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 166,83 |
-0,19% | 19:00 CEST | +14,35% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 851,124 |
-0,03% | 19:00 CEST | +4,36% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 353,877 |
-0,01% | 19:00 CEST | +6,82% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 899,586 |
-0,02% | 19:00 CEST | +6,20% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 849,73 |
-0,01% | 19:00 CEST | +14,84% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 764,73 |
0,00% | 19:00 CEST | +16,36% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 248,79 |
0,00% | 19:00 CEST | +16,00% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 906,03 |
-0,06% | 19:00 CEST | +15,14% |