Displaying 601 - 650 of 2548
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 457,78 |
-0,09% | 10:31 CEST | +11,99% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 669,57 |
-0,03% | 10:31 CEST | +10,98% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 752,11 |
-0,10% | 10:31 CEST | +11,76% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 635,27 |
-0,03% | 10:31 CEST | +10,75% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 527,65 |
-0,04% | 10:31 CEST | +10,02% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 083,67 |
-0,06% | 10:31 CEST | +12,14% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 039,45 |
-0,05% | 10:31 CEST | +12,71% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 082,34 |
-0,05% | 10:31 CEST | +12,54% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 006,88 |
-0,06% | 10:31 CEST | +12,07% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 894,01 |
-0,05% | 10:31 CEST | +12,65% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 962,92 |
-0,05% | 10:31 CEST | +12,48% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 826,98 |
-1,45% | 04 Jun 2026 | +8,71% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 649,06 |
-1,45% | 04 Jun 2026 | +10,40% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 024,44 |
-1,45% | 04 Jun 2026 | +10,30% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 881,71 |
-1,39% | 04 Jun 2026 | +7,57% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 664,12 |
-1,39% | 04 Jun 2026 | +9,18% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 044,24 |
-1,39% | 04 Jun 2026 | +9,07% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 454,32 |
-0,06% | 10:31 CEST | +11,86% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 721,74 |
-0,05% | 10:31 CEST | +12,52% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 006,76 |
-0,05% | 10:31 CEST | +12,34% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 210,59 |
-0,06% | 10:31 CEST | +13,78% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 558,07 |
-0,05% | 10:31 CEST | +14,50% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 817,73 |
-0,06% | 10:31 CEST | +14,30% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 540,61 |
-0,11% | 10:31 CEST | +11,25% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 168,97 |
-0,09% | 10:31 CEST | +11,00% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 870,49 |
-0,08% | 10:31 CEST | +11,92% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 105,95 |
-0,09% | 10:31 CEST | +11,69% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 970,55 |
-0,10% | 10:31 CEST | +10,61% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 531,67 |
-0,09% | 10:31 CEST | +11,49% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 813,18 |
-0,09% | 10:31 CEST | +11,28% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 086,63 |
-0,10% | 10:31 CEST | +12,18% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 375,45 |
-0,10% | 10:31 CEST | +11,95% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 841,558 |
+0,08% | 10:31 CEST | +3,82% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 306,10 |
+0,10% | 10:31 CEST | +5,30% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 864,892 |
+0,09% | 10:31 CEST | +4,93% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 692,67 |
0,00% | 10:31 CEST | +11,12% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 518,97 |
+0,01% | 10:31 CEST | +12,13% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 027,34 |
+0,01% | 10:31 CEST | +11,89% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 743,86 |
-0,01% | 10:31 CEST | +11,33% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 672,88 |
0,00% | 10:31 CEST | +12,35% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 148,74 |
0,00% | 10:31 CEST | +12,11% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 385,24 |
-0,09% | 10:31 CEST | +11,06% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 786,77 |
-0,08% | 10:31 CEST | +11,99% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 122,43 |
-0,08% | 10:31 CEST | +11,77% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 483,00 |
-0,11% | 10:31 CEST | +2,76% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 117,60 |
-0,12% | 10:31 CEST | +2,85% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 783,81 |
-0,13% | 10:31 CEST | +2,20% |