Displaying 601 - 650 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 600,53 |
-0,50% | 15:51 CEST | +7,22% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 124,98 |
-0,50% | 15:51 CEST | +6,54% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 517,77 |
+0,23% | 15:51 CEST | +7,91% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 355,99 |
+0,23% | 15:51 CEST | +10,50% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 835,29 |
+0,23% | 15:51 CEST | +9,88% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 986,56 |
+0,53% | 15:51 CEST | +12,04% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 527,18 |
+0,53% | 15:51 CEST | +13,19% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 654,54 |
+0,57% | 15:51 CEST | +9,98% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 812,01 |
+0,53% | 15:51 CEST | +12,92% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 620,02 |
+0,57% | 15:51 CEST | +9,72% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 511,44 |
+0,57% | 15:51 CEST | +8,85% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 106,72 |
+0,45% | 15:51 CEST | +12,46% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 083,79 |
+0,45% | 15:51 CEST | +13,16% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 119,43 |
+0,45% | 15:51 CEST | +12,96% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 048,91 |
+0,41% | 15:51 CEST | +12,65% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 964,83 |
+0,41% | 15:51 CEST | +13,38% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 024,07 |
+0,41% | 15:51 CEST | +13,17% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,14 |
-0,02% | 12:00 CEST | +10,39% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 710,49 |
-0,02% | 12:00 CEST | +12,26% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,10 |
-0,02% | 12:00 CEST | +12,11% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,81 |
+0,02% | 12:00 CEST | +8,89% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,67 |
+0,02% | 12:00 CEST | +10,68% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,97 |
+0,02% | 12:00 CEST | +10,53% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 606,49 |
+0,23% | 15:51 CEST | +14,15% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 936,77 |
+0,23% | 15:51 CEST | +15,01% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 201,59 |
+0,23% | 15:51 CEST | +14,77% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 381,24 |
+0,30% | 15:51 CEST | +16,48% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 800,14 |
+0,31% | 15:51 CEST | +17,40% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 036,79 |
+0,30% | 15:51 CEST | +17,14% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 585,72 |
+0,50% | 15:51 CEST | +12,16% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 223,20 |
+0,45% | 15:51 CEST | +11,98% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 962,40 |
+0,45% | 15:51 CEST | +13,08% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 183,55 |
+0,40% | 15:49 CEST | +12,76% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 011,85 |
+0,48% | 15:50 CEST | +11,37% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 605,70 |
+0,51% | 15:50 CEST | +12,45% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 878,66 |
+0,51% | 15:50 CEST | +12,21% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 162,92 |
+0,48% | 15:49 CEST | +13,24% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 445,61 |
+0,52% | 15:50 CEST | +13,02% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 901,793 |
+0,11% | 15:50 CEST | +7,22% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 435,287 |
+0,11% | 15:50 CEST | +9,41% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 971,848 |
+0,11% | 15:50 CEST | +8,85% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 777,38 |
+0,26% | 15:50 CEST | +13,13% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 649,98 |
+0,26% | 15:50 CEST | +14,38% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 145,66 |
+0,26% | 15:49 CEST | +14,08% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 847,15 |
+0,29% | 15:50 CEST | +13,76% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 832,09 |
+0,29% | 15:49 CEST | +15,03% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 292,19 |
+0,29% | 15:49 CEST | +14,72% |