Displaying 601 - 650 of 2225
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 238,27 |
+0,61% | 11:15 CET | +1,31% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 815,04 |
+0,62% | 11:15 CET | +1,50% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 984,85 |
+0,61% | 11:15 CET | +1,44% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 894,15 |
+0,58% | 27 Feb 2026 | +12,71% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 740,36 |
+0,58% | 27 Feb 2026 | +13,16% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 102,18 |
+0,58% | 27 Feb 2026 | +13,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 953,59 |
+0,57% | 27 Feb 2026 | +11,68% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 762,37 |
+0,57% | 27 Feb 2026 | +12,10% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 128,05 |
+0,57% | 27 Feb 2026 | +12,07% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 068,54 |
+0,61% | 11:15 CET | +6,07% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 180,34 |
+0,63% | 11:15 CET | +6,26% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 514,97 |
+0,62% | 11:15 CET | +6,21% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 750,47 |
+0,61% | 11:15 CET | +6,52% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 910,73 |
+0,63% | 11:15 CET | +6,75% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 230,17 |
+0,62% | 11:15 CET | +6,68% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 004,30 |
+0,17% | 11:15 CET | +2,80% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 585,22 |
+0,05% | 11:15 CET | +0,50% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 979,28 |
+0,06% | 11:15 CET | +0,67% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 302,94 |
+0,06% | 11:15 CET | +0,63% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 496,77 |
+0,11% | 11:15 CET | +1,83% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 805,47 |
+0,12% | 11:15 CET | +2,00% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 158,79 |
+0,12% | 11:15 CET | +1,96% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 263,42 |
+0,17% | 11:15 CET | +2,98% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 636,60 |
+0,17% | 11:15 CET | +2,94% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 921,96 |
-0,41% | 11:15 CET | +8,36% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 412,204 |
-0,41% | 11:15 CET | +8,68% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 965,222 |
-0,41% | 11:15 CET | +8,61% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 518,35 |
+0,19% | 11:15 CET | +6,99% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 230,78 |
+0,20% | 11:15 CET | +7,17% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 770,82 |
+0,20% | 11:15 CET | +7,13% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 559,30 |
+0,19% | 11:15 CET | +7,00% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 366,61 |
+0,20% | 11:15 CET | +7,20% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 876,59 |
+0,20% | 11:15 CET | +7,15% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 003,81 |
+0,16% | 11:15 CET | +3,19% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 187,64 |
+0,17% | 11:14 CET | +3,38% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 584,63 |
+0,17% | 11:15 CET | +3,33% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 403,54 |
-2,40% | 11:15 CET | -0,53% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 039,45 |
-2,43% | 11:15 CET | -0,94% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 724,70 |
-2,44% | 11:15 CET | -1,19% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 242,11 |
-2,40% | 11:15 CET | -0,30% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 061,52 |
-2,43% | 11:15 CET | -1,06% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 015,68 |
-2,39% | 11:15 CET | -0,35% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 047,41 |
-2,44% | 11:15 CET | -1,13% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,585 |
-0,08% | 11:14 CET | +3,57% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,585 |
-0,08% | 11:15 CET | +3,57% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 11 008,10 |
-0,83% | 11:15 CET | +18,56% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 909,39 |
-0,83% | 11:15 CET | +18,43% |