Displaying 601 - 650 of 1487
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 786,37 |
+0,15% | 18:15 CET | +7,90% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 684,53 |
+0,15% | 18:15 CET | +6,86% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 395,25 |
+0,24% | 18:15 CET | +3,30% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 269,74 |
+0,23% | 18:15 CET | +3,49% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 765,42 |
+0,24% | 18:15 CET | +7,14% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 667,81 |
+0,24% | 18:15 CET | +6,19% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 907,53 |
+0,78% | 18:15 CET | +10,39% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 622,77 |
+0,77% | 18:15 CET | +8,58% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 484,64 |
+0,77% | 18:15 CET | +7,61% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 465,52 |
+0,78% | 18:15 CET | +13,24% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 316,24 |
+0,78% | 18:15 CET | +12,56% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 644,74 |
+0,43% | 18:15 CET | +5,31% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 168,97 |
+0,45% | 18:15 CET | +8,64% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 828,70 |
+0,45% | 18:15 CET | +7,97% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 429,10 |
-0,21% | 18:15 CET | -15,06% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 239,57 |
-0,22% | 18:15 CET | -16,26% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 989,96 |
-0,22% | 18:15 CET | -17,39% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 882,76 |
-0,22% | 18:15 CET | -16,90% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 260,69 |
-0,21% | 18:15 CET | -13,11% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 509,70 |
-0,21% | 18:15 CET | -13,58% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 632,45 |
+0,08% | 18:15 CET | +3,29% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 604,31 |
+0,08% | 18:15 CET | +3,76% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 888,83 |
+0,08% | 18:15 CET | +6,70% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 818,80 |
+0,08% | 18:15 CET | +5,82% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 884,03 |
+0,43% | 18:15 CET | +3,95% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 422,54 |
+0,46% | 18:15 CET | +6,45% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 529,39 |
+0,45% | 18:15 CET | +2,92% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 436,90 |
+0,45% | 18:15 CET | +2,69% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 099,53 |
+0,45% | 18:15 CET | +1,77% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 081,81 |
+0,46% | 18:15 CET | +5,96% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 334,49 |
+0,45% | 18:15 CET | +2,45% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 249,12 |
+0,45% | 18:15 CET | +2,22% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 1 937,74 |
+0,45% | 18:15 CET | +1,30% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 555,74 |
+0,10% | 18:15 CET | +2,79% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 327,90 |
+0,09% | 18:15 CET | +2,74% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 099,09 |
+0,09% | 18:15 CET | +1,82% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 999,91 |
+0,09% | 18:15 CET | +1,36% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 041,04 |
+0,10% | 18:15 CET | +7,07% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 573,94 |
+0,10% | 18:15 CET | +6,02% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 655,27 |
+0,26% | 18:15 CET | +5,08% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 010,12 |
+0,25% | 18:15 CET | +3,18% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 013,75 |
+0,26% | 18:15 CET | +8,82% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 600,15 |
+0,26% | 18:15 CET | +7,92% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 558,96 |
+0,48% | 18:15 CET | +5,19% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 2 963,92 |
+0,48% | 18:15 CET | +8,61% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 541,69 |
+0,48% | 18:15 CET | +7,83% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 314,83 |
+0,54% | 18:15 CET | +7,50% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 877,78 |
+0,52% | 18:15 CET | +5,69% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 416,22 |
+0,54% | 18:15 CET | +11,43% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 072,71 |
+0,54% | 18:15 CET | +10,55% |