Displaying 601 - 650 of 1487
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 793,04 |
+0,37% | 22 Nov 2024 | +8,30% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 690,82 |
+0,37% | 22 Nov 2024 | +7,26% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 407,19 |
+0,86% | 22 Nov 2024 | +4,18% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 280,47 |
+0,85% | 22 Nov 2024 | +4,36% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 780,54 |
+0,86% | 22 Nov 2024 | +8,06% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 682,09 |
+0,86% | 22 Nov 2024 | +7,10% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 929,32 |
+1,14% | 22 Nov 2024 | +11,65% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 641,13 |
+1,13% | 22 Nov 2024 | +9,81% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 501,39 |
+1,13% | 22 Nov 2024 | +8,83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 493,68 |
+1,14% | 22 Nov 2024 | +14,53% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 342,69 |
+1,14% | 22 Nov 2024 | +13,84% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 664,24 |
+1,19% | 22 Nov 2024 | +6,56% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 206,56 |
+1,19% | 22 Nov 2024 | +9,93% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 862,26 |
+1,19% | 22 Nov 2024 | +9,25% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 550,04 |
+1,43% | 22 Nov 2024 | -13,84% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 328,49 |
+1,43% | 22 Nov 2024 | -15,07% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 060,88 |
+1,42% | 22 Nov 2024 | -16,21% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 895,29 |
+1,42% | 22 Nov 2024 | -15,72% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 422,26 |
+1,43% | 22 Nov 2024 | -11,86% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 660,50 |
+1,43% | 22 Nov 2024 | -12,34% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 644,45 |
+0,74% | 22 Nov 2024 | +4,05% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 615,97 |
+0,73% | 22 Nov 2024 | +4,52% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 902,71 |
+0,73% | 22 Nov 2024 | +7,48% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 832,17 |
+0,74% | 22 Nov 2024 | +6,60% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 929,37 |
+1,57% | 22 Nov 2024 | +5,58% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 492,12 |
+1,57% | 22 Nov 2024 | +8,12% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 568,93 |
+1,56% | 22 Nov 2024 | +4,53% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 474,97 |
+1,56% | 22 Nov 2024 | +4,29% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 132,27 |
+1,56% | 22 Nov 2024 | +3,36% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 146,02 |
+1,57% | 22 Nov 2024 | +7,63% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 370,97 |
+1,56% | 22 Nov 2024 | +4,05% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 284,26 |
+1,56% | 22 Nov 2024 | +3,82% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 1 967,95 |
+1,56% | 22 Nov 2024 | +2,88% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 562,93 |
+0,46% | 22 Nov 2024 | +3,26% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 333,91 |
+0,45% | 22 Nov 2024 | +3,20% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 104,03 |
+0,45% | 22 Nov 2024 | +2,28% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 004,39 |
+0,45% | 22 Nov 2024 | +1,82% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 055,09 |
+0,46% | 22 Nov 2024 | +7,57% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 585,83 |
+0,46% | 22 Nov 2024 | +6,51% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 668,27 |
+0,79% | 22 Nov 2024 | +5,91% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 017,91 |
+0,77% | 22 Nov 2024 | +3,98% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 037,41 |
+0,79% | 22 Nov 2024 | +9,67% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 620,57 |
+0,79% | 22 Nov 2024 | +8,77% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 572,49 |
+0,87% | 22 Nov 2024 | +6,10% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 2 989,71 |
+0,87% | 22 Nov 2024 | +9,55% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 563,80 |
+0,87% | 22 Nov 2024 | +8,77% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 324,40 |
+0,73% | 22 Nov 2024 | +8,28% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 884,05 |
+0,71% | 22 Nov 2024 | +6,45% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 433,80 |
+0,73% | 22 Nov 2024 | +12,24% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 087,79 |
+0,73% | 22 Nov 2024 | +11,35% |