Displaying 601 - 650 of 2266
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 354,81 |
+0,25% | 20:59 CEST | +4,04% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 540,87 |
+0,10% | 20:59 CEST | +4,36% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 443,35 |
+0,09% | 20:59 CEST | +3,95% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 395,40 |
+0,20% | 20:59 CEST | +2,59% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 082,54 |
+0,20% | 20:59 CEST | +2,94% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 212,93 |
+0,20% | 20:59 CEST | +2,84% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 351,65 |
+0,21% | 20:59 CEST | +2,89% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 985,42 |
+0,22% | 20:59 CEST | +3,26% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 136,48 |
+0,21% | 20:59 CEST | +3,15% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 864,20 |
-0,03% | 18:00 CEST | +10,93% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 708,01 |
-0,03% | 18:00 CEST | +12,18% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,17 |
-0,03% | 18:00 CEST | +12,11% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 915,70 |
+0,15% | 18:00 CEST | +9,51% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 716,33 |
+0,15% | 18:00 CEST | +10,73% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 088,41 |
+0,15% | 18:00 CEST | +10,65% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 999,65 |
+0,33% | 20:59 CEST | +5,04% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 110,54 |
+0,34% | 20:59 CEST | +5,45% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 444,96 |
+0,33% | 20:59 CEST | +5,33% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 693,13 |
+0,40% | 20:59 CEST | +5,62% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 853,32 |
+0,40% | 20:59 CEST | +6,06% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 172,34 |
+0,40% | 20:59 CEST | +5,93% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 048,14 |
+0,23% | 20:59 CEST | +3,70% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 672,80 |
+0,22% | 20:59 CEST | +2,08% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 129,55 |
+0,23% | 20:59 CEST | +2,57% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 435,04 |
+0,22% | 20:59 CEST | +2,45% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 548,60 |
+0,19% | 20:59 CEST | +2,79% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 903,30 |
+0,20% | 20:59 CEST | +3,28% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 243,42 |
+0,20% | 20:59 CEST | +3,16% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 350,22 |
+0,23% | 20:59 CEST | +4,21% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 711,17 |
+0,23% | 20:59 CEST | +4,09% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 879,573 |
+0,70% | 20:59 CEST | +5,97% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 360,633 |
+0,70% | 20:59 CEST | +7,04% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 914,842 |
+0,70% | 20:59 CEST | +6,76% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 468,36 |
+0,40% | 20:59 CEST | +5,81% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 181,41 |
+0,41% | 20:59 CEST | +6,32% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 720,98 |
+0,41% | 20:59 CEST | +6,20% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 496,11 |
+0,43% | 20:59 CEST | +5,52% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 298,17 |
+0,44% | 20:59 CEST | +6,04% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 809,22 |
+0,44% | 20:59 CEST | +5,92% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 034,58 |
+0,25% | 20:59 CEST | +3,83% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 255,10 |
+0,26% | 20:59 CEST | +4,35% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 641,60 |
+0,25% | 20:59 CEST | +4,22% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 412,69 |
-0,21% | 18:15 CEST | -0,15% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 042,35 |
-0,22% | 18:15 CEST | -0,80% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 723,96 |
-0,22% | 18:15 CEST | -1,23% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 263,43 |
-0,21% | 18:15 CEST | +0,35% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 062,00 |
-0,22% | 18:15 CEST | -1,02% |