Displaying 601 - 650 of 1334
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 668,79 |
-0,50% | 16 Jul 2024 | +11,66% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 532,11 |
-0,50% | 16 Jul 2024 | +11,05% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 498,88 |
-0,49% | 16 Jul 2024 | +14,77% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 348,75 |
-0,49% | 16 Jul 2024 | +14,14% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 689,18 |
-0,25% | 16 Jul 2024 | +8,16% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 234,49 |
-0,25% | 16 Jul 2024 | +10,89% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 889,33 |
-0,25% | 16 Jul 2024 | +10,29% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 665,78 |
-0,28% | 16 Jul 2024 | +5,40% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 654,21 |
-0,28% | 16 Jul 2024 | +6,99% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 926,78 |
-0,28% | 16 Jul 2024 | +8,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 855,48 |
-0,28% | 16 Jul 2024 | +7,95% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 013,05 |
-0,23% | 16 Jul 2024 | +8,60% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 599,24 |
-0,23% | 16 Jul 2024 | +10,70% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 665,28 |
-0,24% | 16 Jul 2024 | +8,45% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 570,08 |
-0,24% | 16 Jul 2024 | +8,30% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 222,04 |
-0,24% | 16 Jul 2024 | +7,71% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 247,15 |
-0,23% | 16 Jul 2024 | +10,25% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 461,22 |
-0,24% | 16 Jul 2024 | +8,01% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 373,30 |
-0,24% | 16 Jul 2024 | +7,86% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 051,91 |
-0,24% | 16 Jul 2024 | +7,27% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 587,78 |
-0,24% | 16 Jul 2024 | +4,90% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 365,40 |
-0,25% | 16 Jul 2024 | +5,64% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 134,09 |
-0,26% | 16 Jul 2024 | +5,06% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 033,57 |
-0,26% | 16 Jul 2024 | +4,78% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 084,19 |
-0,24% | 16 Jul 2024 | +8,59% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 614,33 |
-0,24% | 16 Jul 2024 | +7,68% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 681,48 |
-0,25% | 16 Jul 2024 | +6,75% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 039,27 |
-0,26% | 16 Jul 2024 | +6,16% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 042,66 |
-0,25% | 16 Jul 2024 | +9,86% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 628,68 |
-0,25% | 16 Jul 2024 | +9,10% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 604,21 |
-0,47% | 16 Jul 2024 | +8,24% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 033,67 |
-0,47% | 16 Jul 2024 | +11,16% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 603,96 |
-0,47% | 16 Jul 2024 | +10,48% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 329,35 |
-0,56% | 16 Jul 2024 | +8,68% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 898,51 |
-0,57% | 16 Jul 2024 | +8,19% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 427,39 |
-0,56% | 16 Jul 2024 | +11,94% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 084,78 |
-0,56% | 16 Jul 2024 | +11,19% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 831,30 |
-0,62% | 16 Jul 2024 | +10,26% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 456,56 |
-0,52% | 16 Jul 2024 | +5,80% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 338,53 |
-0,53% | 16 Jul 2024 | +6,59% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 809,46 |
-0,52% | 16 Jul 2024 | +8,84% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 718,13 |
-0,52% | 16 Jul 2024 | +8,11% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 524,28 |
-0,70% | 16 Jul 2024 | +11,11% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 970,57 |
-0,71% | 16 Jul 2024 | +10,44% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 703,73 |
-0,72% | 16 Jul 2024 | +9,84% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 846,88 |
-0,72% | 16 Jul 2024 | +9,74% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 924,31 |
-0,70% | 16 Jul 2024 | +13,44% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 526,31 |
-0,70% | 16 Jul 2024 | +12,89% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 699,67 |
-0,52% | 16 Jul 2024 | +6,14% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 089,01 |
-0,54% | 16 Jul 2024 | +5,56% |