Displaying 601 - 650 of 1489
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 779,07 |
+0,57% | 18:15 CET | +7,46% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 677,48 |
+0,57% | 18:15 CET | +6,41% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 398,46 |
+0,61% | 18:15 CET | +3,54% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 272,19 |
+0,60% | 18:15 CET | +3,69% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 770,17 |
+0,61% | 18:15 CET | +7,43% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 672,13 |
+0,61% | 18:15 CET | +6,46% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 918,63 |
+0,54% | 18:15 CET | +11,03% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 630,95 |
+0,53% | 18:15 CET | +9,13% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 491,84 |
+0,53% | 18:15 CET | +8,14% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 479,85 |
+0,54% | 18:15 CET | +13,90% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 329,71 |
+0,54% | 18:15 CET | +13,21% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 660,31 |
+0,46% | 18:15 CET | +6,31% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 199,64 |
+0,48% | 18:15 CET | +9,69% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 856,03 |
+0,48% | 18:15 CET | +9,02% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 499,07 |
-0,77% | 18:15 CET | -14,36% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 287,16 |
-0,78% | 18:15 CET | -15,62% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 026,59 |
-0,78% | 18:15 CET | -16,78% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 889,15 |
-0,79% | 18:15 CET | -16,30% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 354,16 |
-0,77% | 18:15 CET | -12,39% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 596,94 |
-0,77% | 18:15 CET | -12,87% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 640,81 |
+0,70% | 18:15 CET | +3,82% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 611,57 |
+0,69% | 18:15 CET | +4,23% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 898,49 |
+0,70% | 18:15 CET | +7,24% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 828,11 |
+0,70% | 18:15 CET | +6,36% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 933,15 |
+0,50% | 18:15 CET | +5,72% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 499,07 |
+0,51% | 18:15 CET | +8,29% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 571,32 |
+0,50% | 18:15 CET | +4,62% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 477,17 |
+0,50% | 18:15 CET | +4,38% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 133,81 |
+0,50% | 18:15 CET | +3,43% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 152,33 |
+0,51% | 18:15 CET | +7,79% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 373,12 |
+0,50% | 18:15 CET | +4,14% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 286,23 |
+0,50% | 18:15 CET | +3,90% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 1 969,33 |
+0,50% | 18:15 CET | +2,96% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 556,74 |
+0,57% | 18:15 CET | +2,85% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 328,02 |
+0,57% | 18:15 CET | +2,75% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 098,97 |
+0,56% | 18:15 CET | +1,81% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 999,71 |
+0,56% | 18:15 CET | +1,34% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 043,47 |
+0,57% | 18:15 CET | +7,16% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 575,89 |
+0,57% | 18:15 CET | +6,10% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 663,95 |
+0,51% | 18:15 CET | +5,64% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 014,53 |
+0,50% | 18:15 CET | +3,63% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 029,92 |
+0,51% | 18:15 CET | +9,40% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 614,03 |
+0,51% | 18:15 CET | +8,50% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 564,63 |
+0,50% | 18:15 CET | +5,57% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 2 975,14 |
+0,50% | 18:15 CET | +9,02% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 551,23 |
+0,50% | 18:15 CET | +8,24% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 316,13 |
+0,36% | 18:15 CET | +7,60% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 877,80 |
+0,35% | 18:15 CET | +5,70% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 418,61 |
+0,36% | 18:15 CET | +11,54% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 074,76 |
+0,36% | 18:15 CET | +10,66% |