Displaying 601 - 650 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 579,02 |
+0,17% | 12:16 CET | +4,16% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 951,72 |
+0,18% | 12:16 CET | +5,85% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 282,11 |
+0,18% | 12:16 CET | +5,43% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 428,46 |
+0,17% | 12:16 CET | +6,59% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 691,27 |
+0,18% | 12:16 CET | +8,23% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 058,10 |
+0,18% | 12:16 CET | +7,83% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 085,78 |
+0,17% | 12:16 CET | +7,92% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 478,43 |
+0,16% | 12:16 CET | +7,50% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 777,337 |
-0,17% | 12:16 CET | +6,00% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 130,307 |
-0,15% | 12:16 CET | +9,48% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 725,94 |
-0,16% | 12:16 CET | +8,60% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 240,52 |
+0,21% | 12:16 CET | +2,46% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 831,55 |
+0,23% | 12:16 CET | +4,40% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 404,82 |
+0,22% | 12:16 CET | +3,94% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 290,89 |
+0,20% | 12:16 CET | +2,07% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 5 973,65 |
+0,21% | 12:16 CET | +4,04% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 518,19 |
+0,21% | 12:16 CET | +3,55% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 874,39 |
+0,16% | 12:16 CET | +6,22% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 983,85 |
+0,17% | 12:16 CET | +8,02% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 401,99 |
+0,17% | 12:16 CET | +7,59% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 400,62 |
+0,52% | 12:16 CET | +20,15% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 050,06 |
+0,51% | 12:16 CET | +19,13% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 739,88 |
+0,51% | 12:16 CET | +17,49% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 229,84 |
+0,52% | 12:16 CET | +24,02% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 069,21 |
+0,51% | 12:16 CET | +18,29% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 005,96 |
+0,52% | 12:16 CET | +23,07% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 055,82 |
+0,51% | 12:16 CET | +17,33% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 18,80 |
+2,15% | 12:16 CET | -38,06% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 18,80 |
+2,15% | 12:16 CET | -40,79% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 566,45 |
+0,78% | 12:16 CET | +60,77% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 190,78 |
+0,77% | 12:16 CET | +54,02% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 010,86 |
+0,77% | 12:16 CET | +52,22% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 409,36 |
+0,78% | 12:16 CET | +61,56% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 886,41 |
+0,78% | 12:16 CET | +61,44% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 151,24 |
-0,85% | 13:07 CET | +5,31% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 436,56 |
-0,85% | 13:07 CET | +12,35% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 896,98 |
-0,87% | 13:07 CET | +6,41% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 171,66 |
-0,85% | 13:07 CET | +11,09% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 978,66 |
-0,87% | 13:07 CET | +6,06% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 22,078 |
-0,47% | 13:07 CET | +45,42% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 23,402 |
-0,46% | 13:07 CET | +52,85% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 21,57 |
-0,46% | 13:07 CET | +40,89% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 16,25 |
-2,04% | 13:07 CET | +23,33% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 16,268 |
-2,04% | 13:07 CET | +17,06% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 17,19 |
-2,02% | 13:07 CET | +31,32% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 16,018 |
-2,02% | 13:07 CET | +22,37% |