Displaying 601 - 650 of 1334
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 649,85 |
-1,12% | 11:24 CEST | +10,40% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 514,67 |
-1,13% | 11:24 CEST | +9,79% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 470,79 |
-1,12% | 11:24 CEST | +13,48% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 322,34 |
-1,12% | 11:24 CEST | +12,85% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 680,04 |
-0,54% | 11:24 CEST | +7,57% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 217,20 |
-0,53% | 11:24 CEST | +10,30% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 873,85 |
-0,54% | 11:24 CEST | +9,70% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 664,29 |
-0,09% | 11:24 CEST | +5,30% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 652,59 |
-0,10% | 11:24 CEST | +6,89% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 925,05 |
-0,09% | 11:24 CEST | +8,74% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 853,82 |
-0,09% | 11:24 CEST | +7,85% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 987,19 |
-0,86% | 11:24 CEST | +7,67% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 560,19 |
-0,85% | 11:24 CEST | +9,76% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 642,38 |
-0,86% | 11:24 CEST | +7,52% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 547,97 |
-0,86% | 11:24 CEST | +7,37% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 202,88 |
-0,86% | 11:24 CEST | +6,78% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 210,99 |
-0,85% | 11:24 CEST | +9,31% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 440,01 |
-0,86% | 11:24 CEST | +7,08% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 352,83 |
-0,86% | 11:24 CEST | +6,93% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 034,16 |
-0,87% | 11:24 CEST | +6,35% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 585,87 |
-0,12% | 11:24 CEST | +4,78% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 363,77 |
-0,12% | 11:24 CEST | +5,51% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 132,71 |
-0,12% | 11:24 CEST | +4,93% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 032,29 |
-0,12% | 11:24 CEST | +4,65% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 080,91 |
-0,11% | 11:24 CEST | +8,48% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 611,46 |
-0,11% | 11:24 CEST | +7,57% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 677,23 |
-0,25% | 11:24 CEST | +6,48% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 036,59 |
-0,26% | 11:24 CEST | +5,88% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 035,33 |
-0,24% | 11:24 CEST | +9,60% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 622,27 |
-0,24% | 11:24 CEST | +8,84% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 594,01 |
-0,64% | 11:24 CEST | +7,55% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 014,62 |
-0,63% | 11:24 CEST | +10,47% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 587,55 |
-0,63% | 11:24 CEST | +9,78% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 324,15 |
-0,39% | 11:24 CEST | +8,26% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 894,87 |
-0,41% | 11:24 CEST | +7,75% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 417,88 |
-0,39% | 11:24 CEST | +11,50% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 076,62 |
-0,39% | 11:24 CEST | +10,76% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 815,92 |
-0,84% | 11:24 CEST | +9,34% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 452,74 |
-0,26% | 11:24 CEST | +5,53% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 335,28 |
-0,24% | 11:24 CEST | +6,33% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 805,25 |
-0,23% | 11:24 CEST | +8,58% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 714,01 |
-0,24% | 11:24 CEST | +7,85% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 498,23 |
-1,03% | 11:24 CEST | +9,97% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 950,42 |
-1,02% | 11:24 CEST | +9,31% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 686,27 |
-1,02% | 11:24 CEST | +8,71% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 838,23 |
-1,02% | 11:24 CEST | +8,62% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 884,88 |
-1,00% | 11:24 CEST | +12,31% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 490,65 |
-1,01% | 11:24 CEST | +11,75% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 694,70 |
-0,28% | 11:24 CEST | +5,83% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 085,88 |
-0,28% | 11:24 CEST | +5,25% |