Displaying 601 - 650 of 2266
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 363,76 |
+0,41% | 15:35 CEST | +4,22% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 543,18 |
+0,25% | 15:36 CEST | +4,51% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 445,51 |
+0,24% | 15:36 CEST | +4,10% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 401,51 |
+0,29% | 15:36 CEST | +2,67% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 090,87 |
+0,29% | 15:36 CEST | +3,03% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 220,54 |
+0,29% | 15:36 CEST | +2,92% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 359,97 |
+0,33% | 15:36 CEST | +3,01% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 996,72 |
+0,33% | 15:36 CEST | +3,37% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 146,82 |
+0,33% | 15:36 CEST | +3,27% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 858,62 |
-0,32% | 12:00 CEST | +10,60% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 696,91 |
-0,32% | 12:00 CEST | +11,85% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 064,96 |
-0,32% | 12:00 CEST | +11,77% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 909,96 |
-0,16% | 12:00 CEST | +9,19% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 705,21 |
-0,16% | 12:00 CEST | +10,40% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 079,16 |
-0,16% | 12:00 CEST | +10,32% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 027,85 |
+0,74% | 15:35 CEST | +5,46% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 147,24 |
+0,74% | 15:35 CEST | +5,88% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 478,98 |
+0,74% | 15:35 CEST | +5,76% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 716,68 |
+0,75% | 15:35 CEST | +5,99% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 884,47 |
+0,75% | 15:35 CEST | +6,43% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 201,10 |
+0,75% | 15:35 CEST | +6,30% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 057,19 |
+0,41% | 15:35 CEST | +3,88% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 679,92 |
+0,35% | 15:35 CEST | +2,20% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 139,77 |
+0,35% | 15:35 CEST | +2,70% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 444,39 |
+0,35% | 15:35 CEST | +2,58% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 559,49 |
+0,39% | 15:35 CEST | +2,99% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 918,82 |
+0,39% | 15:35 CEST | +3,48% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 257,64 |
+0,39% | 15:35 CEST | +3,36% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 361,73 |
+0,39% | 15:36 CEST | +4,38% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 721,68 |
+0,39% | 15:36 CEST | +4,26% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 881,056 |
+0,77% | 15:36 CEST | +6,05% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 363,284 |
+0,78% | 15:36 CEST | +7,12% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 917,141 |
+0,78% | 15:36 CEST | +6,85% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 482,49 |
+0,72% | 15:36 CEST | +6,15% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 200,95 |
+0,72% | 15:36 CEST | +6,66% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 738,18 |
+0,71% | 15:35 CEST | +6,52% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 508,90 |
+0,72% | 15:35 CEST | +5,82% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 317,13 |
+0,74% | 15:36 CEST | +6,36% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 826,70 |
+0,74% | 15:36 CEST | +6,24% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 044,15 |
+0,44% | 15:35 CEST | +4,02% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 267,50 |
+0,43% | 15:36 CEST | +4,52% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 652,95 |
+0,43% | 15:36 CEST | +4,40% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 423,44 |
+0,24% | 15:36 CEST | +0,29% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 052,94 |
+0,30% | 15:35 CEST | -0,29% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 731,64 |
+0,22% | 15:36 CEST | -0,79% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 280,35 |
+0,31% | 15:35 CEST | +0,87% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 067,51 |
+0,30% | 15:35 CEST | -0,51% |