Displaying 601 - 650 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,650.40 |
-1.10% | 11:14 CEST | +10.43% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,515.18 |
-1.11% | 11:14 CEST | +9.83% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2,471.62 |
-1.09% | 11:14 CEST | +13.52% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2,323.12 |
-1.09% | 11:14 CEST | +12.89% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1,681.45 |
-0.46% | 12:25 CEST | +7.66% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3,219.90 |
-0.45% | 12:25 CEST | +10.39% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2,876.26 |
-0.45% | 12:25 CEST | +9.79% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,664.25 |
-0.09% | 11:14 CEST | +5.30% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,652.55 |
-0.10% | 11:14 CEST | +6.89% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,925.00 |
-0.09% | 11:14 CEST | +8.74% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,853.77 |
-0.09% | 11:14 CEST | +7.85% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2,986.12 |
-0.89% | 11:14 CEST | +7.63% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4,558.56 |
-0.88% | 11:14 CEST | +9.72% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,641.44 |
-0.89% | 11:14 CEST | +7.48% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,547.07 |
-0.90% | 11:14 CEST | +7.33% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,202.09 |
-0.90% | 11:14 CEST | +6.74% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4,209.49 |
-0.89% | 11:14 CEST | +9.27% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,439.14 |
-0.90% | 11:14 CEST | +7.04% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,351.99 |
-0.90% | 11:14 CEST | +6.89% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,033.43 |
-0.90% | 11:14 CEST | +6.31% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1,585.66 |
-0.13% | 11:14 CEST | +4.76% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1,363.59 |
-0.13% | 11:14 CEST | +5.50% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1,132.56 |
-0.13% | 11:14 CEST | +4.92% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1,032.16 |
-0.14% | 11:14 CEST | +4.63% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3,080.50 |
-0.12% | 11:14 CEST | +8.46% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2,611.11 |
-0.12% | 11:14 CEST | +7.55% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1,677.66 |
-0.23% | 12:25 CEST | +6.51% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1,036.85 |
-0.23% | 12:25 CEST | +5.91% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3,036.10 |
-0.22% | 12:25 CEST | +9.62% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2,622.94 |
-0.22% | 12:25 CEST | +8.87% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1,593.73 |
-0.65% | 12:25 CEST | +7.53% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3,014.09 |
-0.65% | 12:25 CEST | +10.45% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2,587.10 |
-0.65% | 12:25 CEST | +9.76% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,325.34 |
-0.30% | 12:25 CEST | +8.36% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 895.68 |
-0.31% | 12:25 CEST | +7.85% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2,420.07 |
-0.30% | 12:25 CEST | +11.60% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,078.49 |
-0.30% | 12:25 CEST | +10.86% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1,815.42 |
-0.87% | 12:25 CEST | +9.31% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,453.20 |
-0.23% | 12:25 CEST | +5.56% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,335.70 |
-0.21% | 12:25 CEST | +6.37% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1,805.82 |
-0.20% | 12:25 CEST | +8.62% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1,714.55 |
-0.21% | 12:25 CEST | +7.88% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,498.19 |
-1.03% | 11:14 CEST | +9.96% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1,950.39 |
-1.02% | 11:14 CEST | +9.31% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,686.24 |
-1.03% | 11:14 CEST | +8.71% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 838.15 |
-1.03% | 11:14 CEST | +8.61% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3,884.81 |
-1.01% | 11:14 CEST | +12.30% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,490.58 |
-1.01% | 11:14 CEST | +11.74% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,695.36 |
-0.25% | 12:25 CEST | +5.87% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,086.31 |
-0.25% | 12:25 CEST | +5.29% |