Displaying 601 - 650 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7,236.15 |
+0.58% | 11:16 CET | +1.28% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9,812.16 |
+0.59% | 11:16 CET | +1.47% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8,982.22 |
+0.59% | 11:16 CET | +1.41% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,894.15 |
+0.58% | 27 Feb 2026 | +12.71% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,740.36 |
+0.58% | 27 Feb 2026 | +13.16% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3,102.18 |
+0.58% | 27 Feb 2026 | +13.13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1,953.59 |
+0.57% | 27 Feb 2026 | +11.68% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3,762.37 |
+0.57% | 27 Feb 2026 | +12.10% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3,128.05 |
+0.57% | 27 Feb 2026 | +12.07% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7,067.34 |
+0.60% | 11:16 CET | +6.06% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9,178.78 |
+0.61% | 11:16 CET | +6.24% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8,513.52 |
+0.61% | 11:16 CET | +6.19% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6,749.32 |
+0.60% | 11:16 CET | +6.51% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8,907.31 |
+0.59% | 11:16 CET | +6.70% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8,227.02 |
+0.58% | 11:16 CET | +6.64% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5,002.75 |
+0.15% | 11:16 CET | +2.77% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5,583.28 |
+0.02% | 11:16 CET | +0.47% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7,977.43 |
+0.03% | 11:16 CET | +0.65% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7,300.40 |
+0.02% | 11:16 CET | +0.59% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5,494.93 |
+0.08% | 11:16 CET | +1.80% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4,914.37 |
+0.19% | 15 Sep 2025 | +1.39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7,008.12 |
+0.21% | 15 Sep 2025 | +2.68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7,803.74 |
+0.09% | 11:16 CET | +1.98% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7,156.39 |
+0.08% | 11:16 CET | +1.92% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6,423.39 |
+0.20% | 15 Sep 2025 | +2.37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7,260.95 |
+0.15% | 11:16 CET | +2.95% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6,635.10 |
+0.15% | 11:16 CET | +2.91% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1,921.863 |
-0.41% | 11:16 CET | +8.35% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3,412.498 |
-0.40% | 11:16 CET | +8.69% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2,965.355 |
-0.40% | 11:16 CET | +8.61% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4,517.30 |
+0.16% | 11:16 CET | +6.97% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6,229.31 |
+0.18% | 11:16 CET | +7.15% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5,768.54 |
+0.16% | 11:16 CET | +7.08% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4,557.54 |
+0.15% | 11:16 CET | +6.96% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6,364.15 |
+0.16% | 11:16 CET | +7.15% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5,874.31 |
+0.16% | 11:16 CET | +7.10% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,002.68 |
+0.15% | 11:16 CET | +3.17% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7,185.23 |
+0.13% | 11:16 CET | +3.34% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6,583.14 |
+0.15% | 11:16 CET | +3.31% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,402.35 |
-2.45% | 11:16 CET | -0.58% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2,038.66 |
-2.46% | 11:16 CET | -0.98% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,723.92 |
-2.48% | 11:16 CET | -1.24% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3,240.64 |
-2.44% | 11:16 CET | -0.35% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1,061.04 |
-2.48% | 11:16 CET | -1.11% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3,014.09 |
-2.44% | 11:16 CET | -0.41% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1,046.94 |
-2.48% | 11:16 CET | -1.18% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19.57 |
-0.15% | 11:16 CET | +3.49% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19.57 |
-0.15% | 11:16 CET | +3.49% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 11,002.64 |
-0.88% | 11:16 CET | +18.50% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 908.91 |
-0.88% | 11:16 CET | +18.37% |