Displaying 551 - 600 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3,975.42 |
-1.41% | 04 Jun 2026 | +14.05% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2,780.24 |
-1.36% | 04 Jun 2026 | +12.10% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4,377.82 |
-1.36% | 04 Jun 2026 | +13.38% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4,020.12 |
-1.36% | 04 Jun 2026 | +13.25% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1,322.696 |
-0.89% | 04 Jun 2026 | -5.68% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2,388.836 |
-0.86% | 04 Jun 2026 | -4.32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2,186.783 |
-0.86% | 04 Jun 2026 | -4.47% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3,121.74 |
-1.36% | 04 Jun 2026 | +13.25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4,596.38 |
-1.35% | 04 Jun 2026 | +14.45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4,358.16 |
-1.35% | 04 Jun 2026 | +14.30% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2,596.96 |
-0.07% | 10:31 CEST | +5.57% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3,095.85 |
-0.01% | 10:31 CEST | +3.43% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5,156.17 |
-0.01% | 10:31 CEST | +5.74% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4,653.39 |
-0.01% | 10:31 CEST | +5.21% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2,724.81 |
-0.03% | 10:31 CEST | +4.22% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4,559.79 |
-0.03% | 10:31 CEST | +6.51% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4,112.36 |
-0.03% | 10:31 CEST | +5.98% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4,446.02 |
-0.07% | 10:31 CEST | +7.79% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4,022.36 |
-0.07% | 10:31 CEST | +7.29% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1,150.744 |
+0.49% | 10:31 CEST | -5.13% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2,047.959 |
+0.49% | 10:31 CEST | -2.27% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1,844.075 |
+0.49% | 10:31 CEST | -2.99% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3,161.42 |
+0.31% | 10:31 CEST | +4.83% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4,849.88 |
+0.31% | 10:31 CEST | +7.06% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4,475.77 |
+0.31% | 10:31 CEST | +6.54% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3,064.03 |
+0.26% | 10:31 CEST | +3.93% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4,766.81 |
+0.27% | 10:31 CEST | +6.05% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4,381.59 |
+0.27% | 10:31 CEST | +5.56% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2,627.53 |
-0.03% | 10:31 CEST | +5.33% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4,457.50 |
-0.03% | 10:31 CEST | +7.59% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4,042.58 |
-0.03% | 10:31 CEST | +7.08% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2,430.09 |
-0.19% | 10:31 CEST | +6.34% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3,125.17 |
-0.23% | 10:31 CEST | +5.70% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5,167.91 |
-0.23% | 10:31 CEST | +8.09% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4,578.19 |
-0.23% | 10:31 CEST | +7.50% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2,629.06 |
-0.16% | 10:31 CEST | +4.91% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4,438.07 |
-0.16% | 10:31 CEST | +7.20% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3,911.09 |
-0.16% | 10:31 CEST | +6.64% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4,239.22 |
-0.19% | 10:31 CEST | +8.62% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3,727.05 |
-0.19% | 10:31 CEST | +8.07% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2,931.60 |
+0.26% | 10:31 CEST | +8.22% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4,648.02 |
+0.26% | 10:31 CEST | +10.66% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4,169.84 |
+0.26% | 10:31 CEST | +10.08% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2,897.66 |
+0.27% | 10:31 CEST | +4.58% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4,583.72 |
+0.27% | 10:31 CEST | +6.83% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4,114.82 |
+0.27% | 10:31 CEST | +6.28% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2,476.47 |
-0.14% | 10:31 CEST | +6.14% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4,273.45 |
-0.14% | 10:31 CEST | +8.41% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3,764.85 |
-0.14% | 10:31 CEST | +7.86% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3,950.51 |
-0.10% | 10:31 CEST | +11.03% |